Stock listing

NYSE Arca:FIGB Fidelity Investment Grade Bond ETF Stock

Follow Fidelity Investment Grade Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:FIGB

$41.57 USD -0.21 (-0.5%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.52 – $41.67 USDNov 3, 2026
Volume
106,490 sharesNov 3, 2026
52-week range
$40.50 – $44.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$10.35M USDMedian day 61,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fidelity Investment Grade Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FIGB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.57-0.21-0.5%$41.63$41.67$41.52106,490
$41.78+0.11+0.3%$41.75$41.78$41.6076,174
$41.67+0.14+0.3%$41.67$41.67$41.5411,135,290
$41.53-0.04-0.1%$41.41$41.55$41.41286,082
$41.57-0.04-0.1%$41.65$41.66$41.49119,405
$41.61+0.03+0.1%$41.59$41.63$41.5288,945
$41.58+0.08+0.2%$41.51$41.63$41.5133,202
$41.50-0.11-0.3%$41.50$41.60$41.5035,000
$41.61+0.35+0.8%$41.37$41.64$41.2960,600
$41.26-0.03-0.1%$41.49$41.49$41.1741,600
$41.29+0.14+0.3%$41.27$41.36$41.1846,500
$41.15-0.19-0.5%$41.37$41.37$41.1174,100
$41.34+0.010.0%$41.33$41.38$41.1359,400
$41.33+0.24+0.6%$41.41$41.42$41.2348,300
$41.09+0.05+0.1%$40.81$41.11$40.8169,200
$41.04+0.06+0.1%$41.06$41.06$40.9782,980
$40.98+0.10+0.2%$40.95$41.02$40.8843,441
$40.88-0.05-0.1%$40.90$40.97$40.8552,600
$40.93+0.09+0.2%$40.77$40.98$40.7457,700
$40.84+0.08+0.2%$40.75$40.86$40.6171,000
$40.76+0.03+0.1%$40.76$40.96$40.72733,200
$40.73-0.04-0.1%$40.73$40.77$40.6475,300
$40.77-0.13-0.3%$40.97$41.42$40.74171,700
$40.90+0.20+0.5%$40.67$40.93$40.5067,300
$40.70-0.17-0.4%$40.86$40.91$40.6962,000
$40.87-0.08-0.2%$40.95$40.95$40.67210,600
$40.95-0.32-0.8%$41.04$41.44$40.9192,700
$41.27+0.08+0.2%$41.26$41.27$41.0468,300
$41.19-0.17-0.4%$41.39$41.39$41.1537,900
$41.36-0.39-0.9%$41.64$41.65$41.2656,800
$41.75+0.020.0%$41.80$41.80$41.6557,200
$41.73+0.11+0.3%$41.70$41.74$41.6553,900
$41.62-0.16-0.4%$41.70$41.70$41.5972,000
$41.78+0.17+0.4%$41.75$41.78$41.6295,600
$41.61-0.010.0%$41.68$41.78$41.5599,300
$41.62-0.04-0.1%$41.56$41.64$41.5051,400
$41.66+0.020.0%$41.58$41.70$41.5264,400
$41.64+0.05+0.1%$41.73$41.89$41.6055,900
$41.59-0.365-0.9%$41.75$41.77$41.50108,200
$41.96-0.105-0.2%$42.08$42.08$41.86111,500
$42.06+0.03+0.1%$42.06$42.15$42.0143,700
$42.03-0.16-0.4%$42.06$42.13$42.0033,500
$42.19+0.11+0.3%$42.13$42.19$41.9754,800
$42.08+0.04+0.1%$42.09$42.09$41.9555,000
$42.04-0.10-0.2%$42.06$42.15$41.9956,400
$42.14-0.035-0.1%$42.12$42.17$42.0563,400
$42.18-0.275-0.6%$42.29$42.30$42.1542,400
$42.45-0.020.0%$42.47$42.51$42.4080,300
$42.47-0.055-0.1%$42.49$42.50$42.4442,800
$42.53+0.205+0.5%$42.45$42.54$42.3044,000
$42.32+0.08+0.2%$42.29$42.37$42.2551,800
$42.24-0.06-0.1%$42.31$42.33$42.1363,200
$42.30-0.113-0.3%$42.30$42.50$42.1492,100
$42.41+0.093+0.2%$42.41$42.50$42.3533,900
$42.32+0.11+0.3%$42.16$42.39$42.1571,300
$42.21-0.085-0.2%$42.26$42.29$42.1746,100
$42.30-0.125-0.3%$42.40$42.41$42.2758,200
$42.42+0.15+0.4%$42.30$42.48$42.3047,600
$42.27+0.035+0.1%$42.32$42.38$42.2369,900
$42.24+0.045+0.1%$42.26$42.32$42.1943,500
$42.19-0.18-0.4%$42.28$42.35$42.1972,500
$42.37+0.105+0.2%$42.38$42.40$42.3144,500
$42.27-0.115-0.3%$42.34$42.55$42.2643,400
$42.38-0.010.0%$42.42$42.56$42.3383,500
$42.39+0.18+0.4%$42.40$42.53$42.2486,500
$42.21+0.125+0.3%$42.20$42.24$42.1060,800
Ticker
NYSE Arca:FIGB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Investment Grade Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Investment Grade Bond ETF.