Stock listing

NYSE Arca:FIDU Fidelity MSCI Industrial Index ETF Stock

Follow Fidelity MSCI Industrial Index ETF into a list and get an email when it puts out news.

Share price · AMEX:FIDU

$89.66 USD -1.20 (-1.3%)

Close on Nov 4, 2026

Past year +9.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$88.63 – $90.66 USDNov 4, 2026
Volume
176,875 sharesNov 4, 2026
52-week range
$78.27 – $100.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$17.59M USDMedian day 97,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fidelity MSCI Industrial Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FIDU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.66-1.20-1.3%$90.62$90.66$88.63176,875
$90.86+0.87+1.0%$90.42$91.51$90.42135,133
$89.99+1.23+1.4%$89.51$90.72$89.4589,674
$88.76-1.44-1.6%$89.58$90.11$88.2489,093
$90.20+1.09+1.2%$88.55$90.30$88.5589,888
$89.11+0.25+0.3%$89.23$89.41$88.47129,404
$88.86+0.62+0.7%$88.72$88.94$88.29124,290
$88.24+1.14+1.3%$87.57$88.49$87.50165,883
$87.10-1.04-1.2%$87.09$87.40$86.15107,500
$88.14-0.94-1.1%$88.10$88.42$87.10197,000
$89.08+0.80+0.9%$89.00$89.37$88.57267,100
$88.28+0.07+0.1%$87.76$89.00$87.44177,100
$88.21-0.44-0.5%$88.99$89.15$88.12195,200
$88.65-0.25-0.3%$89.07$89.76$88.302,260,200
$88.90+0.59+0.7%$88.11$88.90$87.07526,400
$88.31-1.06-1.2%$88.70$89.25$87.69166,800
$89.37-0.10-0.1%$89.19$89.49$88.22224,300
$89.47-0.14-0.2%$89.44$89.99$89.4174,500
$89.61+0.41+0.5%$89.40$89.78$88.9670,400
$89.20+0.16+0.2%$88.50$89.30$88.3898,700
$89.04-2.10-2.3%$90.27$90.28$88.6595,200
$91.14+0.77+0.9%$90.68$91.55$90.5075,200
$90.37+0.09+0.1%$90.14$90.81$89.3796,000
$90.28+0.79+0.9%$90.31$90.72$89.75113,200
$89.49+0.91+1.0%$88.58$89.69$88.18147,900
$88.58-0.97-1.1%$89.77$89.77$88.54619,200
$89.55+0.05+0.1%$89.63$90.29$89.23163,100
$89.50-0.90-1.0%$89.80$90.14$89.04229,300
$90.40+0.77+0.9%$90.10$90.74$89.88200,200
$89.63-0.75-0.8%$89.84$90.25$89.34151,500
$90.38-0.11-0.1%$90.14$90.85$90.0692,400
$90.49+0.23+0.3%$90.56$90.61$89.9378,200
$90.26+0.36+0.4%$90.46$90.60$89.5276,900
$89.90+0.030.0%$89.56$89.90$89.2091,000
$89.87+0.31+0.3%$91.01$91.01$89.7059,300
$89.56-0.020.0%$90.07$90.61$88.89154,500
$89.58-0.65-0.7%$90.35$90.35$89.402,341,258
$90.23-1.35-1.5%$89.96$90.32$89.50102,655
$91.58+1.04+1.1%$91.62$91.82$91.3690,819
$90.54-0.93-1.0%$90.80$91.25$90.2477,973
$91.47-1.36-1.5%$92.43$92.55$91.3459,179
$92.83-0.31-0.3%$93.10$93.41$92.7759,316
$93.14+0.51+0.6%$92.49$93.15$92.4978,600
$92.63+1.07+1.2%$92.26$92.63$91.22166,315
$91.56+0.06+0.1%$91.81$91.81$90.90176,043
$91.50-1.32-1.4%$92.28$92.72$91.27135,276
$92.82-0.96-1.0%$93.37$93.37$92.67119,191
$93.78-1.13-1.2%$95.11$95.11$93.6184,309
$94.91-0.61-0.6%$95.80$95.80$94.5082,604
$95.52+1.01+1.1%$94.59$95.88$94.59138,019
$94.51-0.33-0.3%$95.74$95.74$94.45216,137
$94.84-0.79-0.8%$95.48$95.48$94.55149,604
$95.63+0.25+0.3%$96.01$96.12$95.3569,882
$95.38-1.25-1.3%$96.03$96.52$95.26101,072
$96.63-0.84-0.9%$97.91$97.91$96.5661,637
$97.47-1.715-1.7%$98.52$98.53$97.4753,358
$99.19-0.115-0.1%$99.25$99.73$99.0763,831
$99.30+0.47+0.5%$98.98$99.44$98.8348,780
$98.83-0.05-0.1%$99.20$99.34$98.3995,922
$98.88+0.21+0.2%$99.52$99.52$98.5759,857
$98.67+0.62+0.6%$98.30$99.50$98.3082,688
$98.05-0.56-0.6%$98.73$98.73$98.0057,445
$98.61+0.44+0.4%$98.89$98.89$98.0157,080
$98.17-0.72-0.7%$98.94$99.66$98.0460,792
$98.89-0.085-0.1%$99.19$99.94$98.8669,363
$98.98+1.835+1.9%$98.24$99.24$97.3583,997
Ticker
NYSE Arca:FIDU
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity MSCI Industrial Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity MSCI Industrial Index ETF.