Stock listing
NYSE Arca:FIDI Fidelity International High Dividend ETF (FIDI) Stock
Follow Fidelity International High Dividend ETF (FIDI) into a list and get an email when it puts out news.
Share price · AMEX:FIDI
$28.43 USD -0.54 (-1.9%)
Close on Nov 6, 2026
- Day range
- $28.19 – $28.62 USDNov 6, 2026
- Volume
- 49,522 sharesNov 6, 2026
- 52-week range
- $24.20 – $29.73 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.81M USDMedian day 48,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FIDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.43 | -0.54 | -1.9% | $28.50 | $28.62 | $28.19 | 49,522 | |
| $28.97 | -0.44 | -1.5% | $29.47 | $29.47 | $28.97 | 117,374 | |
| $29.41 | +0.62 | +2.2% | $29.32 | $29.42 | $29.23 | 69,091 | |
| $28.79 | -0.20 | -0.7% | $28.95 | $28.95 | $28.77 | 27,928 | |
| $28.99 | +0.03 | +0.1% | $29.00 | $29.04 | $28.88 | 63,349 | |
| $28.96 | +0.06 | +0.2% | $29.01 | $29.20 | $28.83 | 59,366 | |
| $28.90 | +0.20 | +0.7% | $28.83 | $29.00 | $28.76 | 86,867 | |
| $28.70 | -0.11 | -0.4% | $28.70 | $28.71 | $28.58 | 73,746 | |
| $28.81 | -0.06 | -0.2% | $28.92 | $28.92 | $28.71 | 70,778 | |
| $28.87 | +0.07 | +0.2% | $28.85 | $28.99 | $28.85 | 36,433 | |
| $28.80 | -0.05 | -0.2% | $28.65 | $28.82 | $28.65 | 29,500 | |
| $28.85 | +0.09 | +0.3% | $28.74 | $28.85 | $28.64 | 46,700 | |
| $28.76 | -0.07 | -0.2% | $28.85 | $28.90 | $28.73 | 146,300 | |
| $28.83 | +0.27 | +0.9% | $28.69 | $28.98 | $28.69 | 128,100 | |
| $28.56 | -0.24 | -0.8% | $28.69 | $28.69 | $28.52 | 29,300 | |
| $28.80 | +0.25 | +0.9% | $28.70 | $28.88 | $28.70 | 39,400 | |
| $28.55 | +0.345 | +1.2% | $28.42 | $28.56 | $28.40 | 59,900 | |
| $28.21 | -0.095 | -0.3% | $28.19 | $28.24 | $28.08 | 57,800 | |
| $28.30 | +0.36 | +1.3% | $28.17 | $28.30 | $28.17 | 52,700 | |
| $27.94 | +0.07 | +0.3% | $27.87 | $27.98 | $27.87 | 44,000 | |
| $27.87 | +0.16 | +0.6% | $27.78 | $27.90 | $27.78 | 19,700 | |
| $27.71 | +0.17 | +0.6% | $27.46 | $27.76 | $27.46 | 48,100 | |
| $27.54 | -0.24 | -0.9% | $27.50 | $27.58 | $27.40 | 33,900 | |
| $27.78 | +0.20 | +0.7% | $27.67 | $27.87 | $27.67 | 44,507 | |
| $27.58 | -0.01 | 0.0% | $27.55 | $27.62 | $27.39 | 82,166 | |
| $27.59 | +0.116 | +0.4% | $27.57 | $27.60 | $27.45 | 48,900 | |
| $27.47 | -0.326 | -1.2% | $27.60 | $27.61 | $27.35 | 59,000 | |
| $27.80 | -0.17 | -0.6% | $27.98 | $28.03 | $27.80 | 37,400 | |
| $27.97 | -0.32 | -1.1% | $28.01 | $28.06 | $27.88 | 56,300 | |
| $28.29 | -0.01 | 0.0% | $28.31 | $28.42 | $28.22 | 49,200 | |
| $28.30 | +0.11 | +0.4% | $28.28 | $28.35 | $28.22 | 38,100 | |
| $28.19 | -0.09 | -0.3% | $28.19 | $28.28 | $28.11 | 44,300 | |
| $28.28 | -0.344 | -1.2% | $28.46 | $28.46 | $28.18 | 60,900 | |
| $28.62 | -0.106 | -0.4% | $28.74 | $28.74 | $28.53 | 53,000 | |
| $28.73 | +0.09 | +0.3% | $28.81 | $28.81 | $28.66 | 97,000 | |
| $28.64 | -0.62 | -2.1% | $28.74 | $28.74 | $28.56 | 44,100 | |
| $29.26 | +0.245 | +0.8% | $29.30 | $29.33 | $29.25 | 25,100 | |
| $29.02 | -0.225 | -0.8% | $29.27 | $29.27 | $28.90 | 53,900 | |
| $29.24 | -0.11 | -0.4% | $29.22 | $29.28 | $29.17 | 26,431 | |
| $29.35 | +0.015 | +0.1% | $29.29 | $29.45 | $29.25 | 54,605 | |
| $29.34 | +0.155 | +0.5% | $29.35 | $29.40 | $29.29 | 28,358 | |
| $29.18 | -0.13 | -0.4% | $29.25 | $29.26 | $29.11 | 31,785 | |
| $29.31 | -0.12 | -0.4% | $29.44 | $29.46 | $29.25 | 38,721 | |
| $29.43 | -0.135 | -0.5% | $29.52 | $29.56 | $29.43 | 54,178 | |
| $29.57 | -0.095 | -0.3% | $29.60 | $29.64 | $29.40 | 44,879 | |
| $29.66 | +0.315 | +1.1% | $29.56 | $29.71 | $29.56 | 44,615 | |
| $29.35 | +0.055 | +0.2% | $29.29 | $29.41 | $29.24 | 35,818 | |
| $29.29 | -0.01 | 0.0% | $29.30 | $29.40 | $29.22 | 63,926 | |
| $29.30 | +0.07 | +0.2% | $29.32 | $29.40 | $29.26 | 43,813 | |
| $29.23 | -0.07 | -0.2% | $29.34 | $29.44 | $29.21 | 92,405 | |
| $29.30 | -0.205 | -0.7% | $29.36 | $29.36 | $29.19 | 43,899 | |
| $29.51 | -0.128 | -0.4% | $29.57 | $29.60 | $29.50 | 40,862 | |
| $29.63 | +0.02 | +0.1% | $29.67 | $29.67 | $29.54 | 38,955 | |
| $29.61 | -0.052 | -0.2% | $29.58 | $29.65 | $29.42 | 45,453 | |
| $29.67 | +0.155 | +0.5% | $29.67 | $29.73 | $29.64 | 67,397 | |
| $29.51 | +0.094 | +0.3% | $29.47 | $29.60 | $29.45 | 51,232 | |
| $29.42 | +0.106 | +0.4% | $29.43 | $29.54 | $29.38 | 29,157 | |
| $29.31 | -0.005 | 0.0% | $29.37 | $29.42 | $29.31 | 60,233 | |
| $29.32 | -0.099 | -0.3% | $29.38 | $29.42 | $29.29 | 665,523 | |
| $29.41 | +0.154 | +0.5% | $29.31 | $29.46 | $29.31 | 82,703 | |
| $29.26 | +0.074 | +0.3% | $29.22 | $29.28 | $29.20 | 35,113 | |
| $29.19 | -0.059 | -0.2% | $29.26 | $29.26 | $29.11 | 44,588 | |
| $29.24 | -0.005 | 0.0% | $29.27 | $29.33 | $29.15 | 26,120 | |
| $29.25 | -0.073 | -0.2% | $29.20 | $29.26 | $29.14 | 62,055 | |
| $29.32 | +0.18 | +0.6% | $29.29 | $29.36 | $29.24 | 44,133 | |
| $29.14 | +0.102 | +0.4% | $29.28 | $29.28 | $29.13 | 53,164 |
- Ticker
- NYSE Arca:FIDI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity International High Dividend ETF (FIDI) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity International High Dividend ETF (FIDI).