Stock listing
NYSE Arca:FIAX Nicholas Fixed Income Alternative ETF Stock
Follow Nicholas Fixed Income Alternative ETF into a list and get an email when it puts out news.
Share price · AMEX:FIAX
$17.28 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $17.27 – $17.29 USDNov 3, 2026
- Volume
- 11,205 sharesNov 3, 2026
- 52-week range
- $16.93 – $18.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $223,797 USDMedian day 7,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.28 | -0.025 | -0.1% | $17.29 | $17.29 | $17.27 | 11,205 | |
| $17.30 | +0.029 | +0.2% | $17.30 | $17.30 | $17.21 | 32,796 | |
| $17.27 | +0.02 | +0.1% | $17.28 | $17.29 | $17.24 | 2,095 | |
| $17.25 | +0.063 | +0.4% | $17.23 | $17.26 | $17.22 | 10,166 | |
| $17.19 | -0.002 | 0.0% | $17.19 | $17.19 | $17.16 | 2,568 | |
| $17.19 | +0.01 | +0.1% | $17.19 | $17.20 | $17.15 | 12,827 | |
| $17.18 | +0.035 | +0.2% | $17.16 | $17.18 | $17.16 | 4,986 | |
| $17.15 | -0.015 | -0.1% | $17.16 | $17.19 | $17.14 | 6,400 | |
| $17.16 | +0.13 | +0.8% | $17.09 | $17.16 | $17.09 | 9,600 | |
| $17.03 | -0.019 | -0.1% | $17.06 | $17.06 | $17.03 | 5,200 | |
| $17.05 | +0.014 | +0.1% | $17.06 | $17.06 | $17.03 | 3,900 | |
| $17.04 | -0.035 | -0.2% | $17.06 | $17.06 | $17.01 | 17,000 | |
| $17.07 | +0.035 | +0.2% | $17.07 | $17.08 | $17.04 | 8,000 | |
| $17.04 | -0.074 | -0.4% | $17.04 | $17.06 | $17.03 | 3,400 | |
| $17.11 | +0.024 | +0.1% | $17.08 | $17.11 | $17.08 | 800 | |
| $17.09 | +0.01 | +0.1% | $17.08 | $17.10 | $16.98 | 5,400 | |
| $17.08 | -0.005 | 0.0% | $17.08 | $17.09 | $17.07 | 10,900 | |
| $17.08 | -0.01 | -0.1% | $17.09 | $17.09 | $17.05 | 12,700 | |
| $17.09 | +0.03 | +0.2% | $17.08 | $17.09 | $17.05 | 10,000 | |
| $17.06 | +0.019 | +0.1% | $17.06 | $17.07 | $17.03 | 10,300 | |
| $17.04 | -0.009 | -0.1% | $17.05 | $17.06 | $16.97 | 7,000 | |
| $17.05 | +0.01 | +0.1% | $17.02 | $17.05 | $17.02 | 4,900 | |
| $17.04 | +0.011 | +0.1% | $17.02 | $17.06 | $17.02 | 5,200 | |
| $17.03 | +0.019 | +0.1% | $16.98 | $17.03 | $16.98 | 24,600 | |
| $17.01 | -0.01 | -0.1% | $17.04 | $17.05 | $16.93 | 111,300 | |
| $17.02 | +0.01 | +0.1% | $17.01 | $17.02 | $17.01 | 2,400 | |
| $17.01 | -0.03 | -0.2% | $17.01 | $17.02 | $16.99 | 10,700 | |
| $17.04 | +0.03 | +0.2% | $17.03 | $17.05 | $17.01 | 4,400 | |
| $17.01 | -0.01 | -0.1% | $17.05 | $17.05 | $17.01 | 4,600 | |
| $17.02 | -0.067 | -0.4% | $17.05 | $17.06 | $17.02 | 4,300 | |
| $17.09 | +0.017 | +0.1% | $17.10 | $17.10 | $17.08 | 6,800 | |
| $17.07 | +0.02 | +0.1% | $17.07 | $17.08 | $17.04 | 18,600 | |
| $17.05 | -0.02 | -0.1% | $17.06 | $17.06 | $17.03 | 10,500 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | 1,800 | |
| $17.14 | -0.015 | -0.1% | $17.19 | $17.20 | $17.13 | 10,200 | |
| $17.16 | -0.015 | -0.1% | $17.18 | $17.18 | $17.16 | 4,100 | |
| $17.17 | -0.025 | -0.1% | $17.19 | $17.22 | $17.17 | 6,000 | |
| $17.20 | -0.045 | -0.3% | $17.22 | $17.22 | $17.19 | 12,600 | |
| $17.24 | -0.005 | 0.0% | $17.19 | $17.25 | $17.19 | 45,800 | |
| $17.25 | +0.015 | +0.1% | $17.26 | $17.26 | $17.24 | 78,500 | |
| $17.23 | -0.04 | -0.2% | $17.27 | $17.27 | $17.22 | 18,300 | |
| $17.27 | +0.01 | +0.1% | $17.28 | $17.28 | $17.25 | 6,800 | |
| $17.26 | +0.01 | +0.1% | $17.27 | $17.27 | $17.26 | 15,900 | |
| $17.25 | +0.029 | +0.2% | $17.24 | $17.25 | $17.24 | 12,500 | |
| $17.22 | -0.027 | -0.2% | $17.21 | $17.25 | $17.21 | 13,400 | |
| $17.25 | -0.012 | -0.1% | $17.26 | $17.27 | $17.24 | 10,200 | |
| $17.26 | -0.05 | -0.3% | $17.28 | $17.29 | $17.25 | 11,600 | |
| $17.31 | -0.012 | -0.1% | $17.33 | $17.33 | $17.31 | 4,600 | |
| $17.32 | -0.023 | -0.1% | $17.34 | $17.34 | $17.29 | 74,500 | |
| $17.35 | 0.00 | 0.0% | $17.34 | $17.35 | $17.32 | 41,100 | |
| $17.35 | -0.005 | 0.0% | $17.37 | $17.37 | $17.34 | 10,600 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.36 | $17.34 | 10,800 | |
| $17.38 | -0.105 | -0.6% | $17.36 | $17.38 | $17.36 | 2,100 | |
| $17.49 | +0.02 | +0.1% | $17.48 | $17.49 | $17.46 | 2,800 | |
| $17.47 | 0.00 | 0.0% | $17.48 | $17.48 | $17.46 | 2,200 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.48 | $17.46 | 9,800 | |
| $17.46 | -0.025 | -0.1% | $17.46 | $17.46 | $17.45 | 13,000 | |
| $17.48 | +0.005 | 0.0% | $17.48 | $17.50 | $17.48 | 3,200 | |
| $17.48 | 0.00 | 0.0% | $17.47 | $17.48 | $17.46 | 3,100 | |
| $17.48 | +0.015 | +0.1% | $17.46 | $17.48 | $17.46 | 1,900 | |
| $17.46 | -0.005 | 0.0% | $17.45 | $17.46 | $17.45 | 3,500 | |
| $17.47 | +0.015 | +0.1% | $17.47 | $17.47 | $17.46 | 3,000 | |
| $17.45 | -0.01 | -0.1% | $17.46 | $17.46 | $17.44 | 2,400 | |
| $17.46 | +0.01 | +0.1% | $17.44 | $17.47 | $17.41 | 20,700 | |
| $17.45 | -0.01 | -0.1% | $17.47 | $17.47 | $17.45 | 3,400 | |
| $17.46 | -0.015 | -0.1% | $17.47 | $17.47 | $17.45 | 2,800 |
- Ticker
- NYSE Arca:FIAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nicholas Fixed Income Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nicholas Fixed Income Alternative ETF.