Stock listing
NYSE Arca:FHYS Federated Hermes Short Duration High Yield ETF Stock
Follow Federated Hermes Short Duration High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:FHYS
$22.56 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.52 – $22.58 USDNov 3, 2026
- Volume
- 47,905 sharesNov 3, 2026
- 52-week range
- $22.37 – $23.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $799,861 USDMedian day 24,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FHYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | -0.02 | -0.1% | $22.57 | $22.58 | $22.52 | 47,905 | |
| $22.58 | 0.00 | 0.0% | $22.60 | $22.64 | $22.56 | 16,654 | |
| $22.58 | -0.126 | -0.6% | $22.55 | $22.60 | $22.55 | 16,270 | |
| $22.71 | -0.014 | -0.1% | $22.69 | $22.73 | $22.54 | 19,768 | |
| $22.72 | -0.03 | -0.1% | $22.73 | $22.75 | $22.71 | 10,088 | |
| $22.75 | +0.12 | +0.5% | $22.66 | $22.75 | $22.64 | 26,452 | |
| $22.63 | +0.05 | +0.2% | $22.63 | $22.65 | $22.60 | 37,317 | |
| $22.58 | 0.00 | 0.0% | $22.54 | $22.60 | $22.53 | 13,200 | |
| $22.58 | +0.06 | +0.3% | $22.49 | $22.58 | $22.47 | 27,500 | |
| $22.52 | +0.005 | 0.0% | $22.52 | $22.56 | $22.51 | 45,200 | |
| $22.52 | +0.005 | 0.0% | $22.50 | $22.52 | $22.50 | 15,100 | |
| $22.51 | -0.01 | 0.0% | $22.50 | $22.55 | $22.50 | 35,500 | |
| $22.52 | -0.04 | -0.2% | $22.53 | $22.56 | $22.49 | 26,700 | |
| $22.56 | +0.08 | +0.4% | $22.49 | $22.57 | $22.49 | 19,600 | |
| $22.48 | -0.082 | -0.4% | $22.47 | $22.51 | $22.47 | 34,800 | |
| $22.56 | -0.048 | -0.2% | $22.54 | $22.67 | $22.53 | 73,800 | |
| $22.61 | +0.03 | +0.1% | $22.55 | $22.70 | $22.55 | 32,500 | |
| $22.58 | +0.02 | +0.1% | $22.60 | $22.60 | $22.54 | 311,500 | |
| $22.56 | +0.002 | 0.0% | $22.55 | $22.59 | $22.51 | 39,400 | |
| $22.56 | -0.032 | -0.1% | $22.55 | $22.57 | $22.51 | 20,200 | |
| $22.59 | +0.06 | +0.3% | $22.67 | $22.69 | $22.55 | 69,905 | |
| $22.53 | +0.022 | +0.1% | $22.49 | $22.53 | $22.49 | 17,543 | |
| $22.51 | +0.028 | +0.1% | $22.61 | $22.61 | $22.49 | 21,800 | |
| $22.48 | +0.03 | +0.1% | $22.45 | $22.50 | $22.37 | 34,500 | |
| $22.45 | -0.132 | -0.6% | $22.51 | $22.52 | $22.45 | 33,600 | |
| $22.58 | -0.028 | -0.1% | $22.64 | $22.64 | $22.54 | 28,900 | |
| $22.61 | -0.10 | -0.4% | $22.67 | $22.67 | $22.59 | 29,300 | |
| $22.71 | +0.02 | +0.1% | $22.73 | $22.73 | $22.66 | 50,400 | |
| $22.69 | -0.099 | -0.4% | $22.75 | $22.78 | $22.69 | 101,800 | |
| $22.79 | -0.091 | -0.4% | $22.86 | $22.89 | $22.76 | 39,100 | |
| $22.88 | -0.01 | 0.0% | $22.88 | $22.93 | $22.87 | 21,000 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.91 | $22.88 | 45,400 | |
| $22.89 | -0.005 | 0.0% | $22.89 | $22.91 | $22.86 | 52,300 | |
| $22.90 | +0.029 | +0.1% | $22.89 | $23.02 | $22.87 | 31,800 | |
| $22.87 | +0.026 | +0.1% | $22.87 | $22.96 | $22.85 | 61,300 | |
| $22.84 | +0.01 | 0.0% | $22.83 | $22.85 | $22.83 | 22,300 | |
| $22.83 | -0.03 | -0.1% | $22.82 | $22.89 | $22.79 | 22,900 | |
| $22.86 | +0.005 | 0.0% | $22.91 | $22.91 | $22.86 | 7,200 | |
| $22.86 | -0.033 | -0.1% | $22.89 | $22.89 | $22.84 | 15,300 | |
| $22.89 | -0.047 | -0.2% | $22.91 | $22.92 | $22.89 | 13,900 | |
| $22.94 | -0.017 | -0.1% | $22.93 | $23.00 | $22.93 | 14,000 | |
| $22.95 | -0.018 | -0.1% | $22.97 | $22.97 | $22.94 | 19,900 | |
| $22.97 | +0.045 | +0.2% | $22.94 | $22.98 | $22.94 | 18,100 | |
| $22.93 | -0.044 | -0.2% | $22.96 | $22.96 | $22.91 | 48,100 | |
| $22.97 | -0.035 | -0.2% | $22.99 | $22.99 | $22.96 | 25,000 | |
| $23.00 | -0.101 | -0.4% | $22.97 | $23.09 | $22.96 | 24,200 | |
| $23.11 | -0.025 | -0.1% | $23.10 | $23.12 | $23.10 | 8,600 | |
| $23.13 | +0.045 | +0.2% | $23.14 | $23.17 | $23.12 | 37,500 | |
| $23.09 | -0.031 | -0.1% | $23.11 | $23.12 | $23.08 | 7,300 | |
| $23.12 | +0.016 | +0.1% | $23.08 | $23.14 | $23.07 | 18,300 | |
| $23.10 | +0.054 | +0.2% | $23.03 | $23.10 | $23.03 | 11,900 | |
| $23.05 | -0.005 | 0.0% | $23.05 | $23.05 | $23.03 | 18,200 | |
| $23.05 | +0.013 | +0.1% | $23.02 | $23.06 | $23.00 | 26,100 | |
| $23.04 | +0.095 | +0.4% | $23.00 | $23.16 | $22.96 | 53,900 | |
| $22.94 | -0.057 | -0.2% | $23.00 | $23.01 | $22.94 | 30,900 | |
| $23.00 | -0.03 | -0.1% | $23.03 | $23.16 | $22.99 | 56,300 | |
| $23.03 | +0.02 | +0.1% | $23.03 | $23.15 | $22.99 | 31,000 | |
| $23.01 | +0.035 | +0.2% | $23.03 | $23.03 | $22.99 | 6,200 | |
| $22.98 | +0.049 | +0.2% | $22.99 | $22.99 | $22.94 | 22,100 | |
| $22.93 | -0.034 | -0.1% | $22.92 | $22.97 | $22.92 | 13,100 | |
| $22.96 | -0.085 | -0.4% | $23.02 | $23.02 | $22.91 | 157,400 | |
| $23.05 | +0.055 | +0.2% | $23.04 | $23.05 | $23.03 | 23,100 | |
| $22.99 | -0.007 | 0.0% | $22.99 | $23.04 | $22.95 | 23,400 | |
| $23.00 | -0.028 | -0.1% | $23.02 | $23.02 | $22.97 | 15,800 | |
| $23.03 | +0.06 | +0.3% | $23.01 | $23.03 | $23.01 | 3,700 | |
| $22.97 | +0.075 | +0.3% | $22.89 | $23.00 | $22.89 | 16,200 |
- Ticker
- NYSE Arca:FHYS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Federated Hermes Short Duration High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Federated Hermes Short Duration High Yield ETF.