Stock listing
NYSE Arca:FHLC Fidelity MSCI Health Care Index ETF Stock
Follow Fidelity MSCI Health Care Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FHLC
$88.22 USD -0.04 (-0.0%)
Close on Nov 6, 2026
- Day range
- $86.53 – $88.70 USDNov 6, 2026
- Volume
- 270,886 sharesNov 6, 2026
- 52-week range
- $68.46 – $91.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $22.03M USDMedian day 201,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FHLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.22 | -0.04 | 0.0% | $86.92 | $88.70 | $86.53 | 270,886 | |
| $88.26 | -2.51 | -2.8% | $91.42 | $91.70 | $88.21 | 397,043 | |
| $90.77 | +2.71 | +3.1% | $89.79 | $91.03 | $88.66 | 452,590 | |
| $88.06 | -0.18 | -0.2% | $87.95 | $88.93 | $87.80 | 928,817 | |
| $88.24 | -0.32 | -0.4% | $88.40 | $88.82 | $87.79 | 302,555 | |
| $88.56 | +0.19 | +0.2% | $89.51 | $90.05 | $88.35 | 410,257 | |
| $88.37 | +1.77 | +2.0% | $87.78 | $88.78 | $87.64 | 253,806 | |
| $86.60 | +0.52 | +0.6% | $85.47 | $87.13 | $85.22 | 149,517 | |
| $86.08 | +0.08 | +0.1% | $85.74 | $86.25 | $85.43 | 192,377 | |
| $86.00 | +0.01 | 0.0% | $86.14 | $86.82 | $85.67 | 148,365 | |
| $85.99 | -0.96 | -1.1% | $86.42 | $86.42 | $85.70 | 149,400 | |
| $86.95 | +1.04 | +1.2% | $86.08 | $87.25 | $85.93 | 190,900 | |
| $85.91 | -0.39 | -0.5% | $85.55 | $86.30 | $85.43 | 170,500 | |
| $86.30 | +2.05 | +2.4% | $84.96 | $86.37 | $84.96 | 183,600 | |
| $84.25 | -0.30 | -0.4% | $84.24 | $85.00 | $84.08 | 255,000 | |
| $84.55 | -0.51 | -0.6% | $85.55 | $85.55 | $84.39 | 202,600 | |
| $85.06 | +1.51 | +1.8% | $84.52 | $85.73 | $84.52 | 223,100 | |
| $83.55 | +1.82 | +2.2% | $82.07 | $83.55 | $82.07 | 205,200 | |
| $81.73 | -1.12 | -1.4% | $83.13 | $83.13 | $81.64 | 223,200 | |
| $82.85 | +0.40 | +0.5% | $82.64 | $82.89 | $82.46 | 110,500 | |
| $82.45 | +1.31 | +1.6% | $80.98 | $82.56 | $80.93 | 159,500 | |
| $81.14 | -0.30 | -0.4% | $81.29 | $81.29 | $79.71 | 339,800 | |
| $81.44 | +0.60 | +0.7% | $81.05 | $82.25 | $81.05 | 232,400 | |
| $80.84 | -0.45 | -0.6% | $81.43 | $81.94 | $80.34 | 281,900 | |
| $81.29 | +0.69 | +0.9% | $80.54 | $81.45 | $80.42 | 200,200 | |
| $80.60 | +0.02 | 0.0% | $80.81 | $80.81 | $80.23 | 210,600 | |
| $80.58 | -1.12 | -1.4% | $81.63 | $81.76 | $80.51 | 308,700 | |
| $81.70 | -0.93 | -1.1% | $82.50 | $82.69 | $81.70 | 1,266,100 | |
| $82.63 | -0.29 | -0.3% | $82.66 | $83.06 | $81.78 | 159,900 | |
| $82.92 | +0.27 | +0.3% | $82.27 | $83.15 | $82.17 | 316,400 | |
| $82.65 | +0.40 | +0.5% | $82.26 | $82.71 | $81.72 | 196,500 | |
| $82.25 | +0.50 | +0.6% | $81.71 | $82.91 | $81.71 | 146,000 | |
| $81.75 | -0.75 | -0.9% | $82.54 | $82.78 | $81.44 | 175,800 | |
| $82.50 | +0.55 | +0.7% | $81.96 | $82.78 | $81.52 | 121,000 | |
| $81.95 | +0.53 | +0.7% | $81.46 | $82.14 | $80.98 | 263,200 | |
| $81.42 | -0.53 | -0.6% | $81.56 | $81.75 | $81.15 | 241,000 | |
| $81.95 | +0.65 | +0.8% | $81.90 | $82.08 | $81.51 | 174,000 | |
| $81.30 | 0.00 | 0.0% | $81.38 | $81.85 | $81.12 | 238,700 | |
| $81.30 | -0.14 | -0.2% | $81.42 | $81.44 | $80.69 | 283,170 | |
| $81.44 | +1.14 | +1.4% | $81.29 | $81.64 | $81.03 | 162,504 | |
| $80.30 | -0.16 | -0.2% | $81.03 | $81.19 | $80.21 | 279,275 | |
| $80.46 | -0.51 | -0.6% | $80.90 | $81.12 | $80.41 | 1,732,713 | |
| $80.97 | -0.34 | -0.4% | $81.40 | $81.40 | $80.91 | 147,743 | |
| $81.31 | -1.83 | -2.2% | $81.95 | $82.06 | $81.25 | 205,275 | |
| $83.14 | -0.86 | -1.0% | $83.15 | $83.51 | $83.05 | 303,031 | |
| $84.00 | +0.11 | +0.1% | $84.28 | $84.28 | $83.05 | 153,049 | |
| $83.89 | +0.78 | +0.9% | $83.42 | $84.48 | $83.42 | 156,769 | |
| $83.11 | +0.38 | +0.5% | $83.51 | $83.95 | $82.87 | 177,392 | |
| $82.73 | -0.27 | -0.3% | $82.60 | $82.89 | $82.01 | 304,807 | |
| $83.00 | -0.48 | -0.6% | $83.38 | $83.38 | $82.78 | 233,888 | |
| $83.48 | -0.84 | -1.0% | $83.71 | $84.12 | $83.42 | 227,267 | |
| $84.32 | -0.69 | -0.8% | $84.72 | $84.80 | $84.23 | 126,572 | |
| $85.01 | +0.40 | +0.5% | $84.62 | $85.25 | $84.54 | 221,538 | |
| $84.61 | -0.05 | -0.1% | $84.67 | $84.73 | $84.03 | 167,667 | |
| $84.66 | +1.02 | +1.2% | $83.62 | $85.08 | $83.40 | 168,630 | |
| $83.64 | -1.55 | -1.8% | $84.50 | $84.87 | $83.60 | 239,249 | |
| $85.19 | +2.82 | +3.4% | $83.66 | $85.46 | $83.66 | 345,354 | |
| $82.37 | +1.08 | +1.3% | $81.89 | $82.67 | $81.78 | 159,199 | |
| $81.29 | -0.05 | -0.1% | $80.90 | $81.57 | $80.64 | 134,739 | |
| $81.34 | -0.39 | -0.5% | $81.39 | $81.49 | $80.84 | 145,899 | |
| $81.73 | -0.16 | -0.2% | $82.37 | $82.40 | $81.54 | 156,078 | |
| $81.89 | +0.28 | +0.3% | $81.09 | $82.04 | $80.61 | 136,734 | |
| $81.61 | -0.29 | -0.4% | $81.83 | $82.36 | $81.50 | 156,959 | |
| $81.90 | +1.23 | +1.5% | $80.60 | $81.90 | $80.60 | 148,062 | |
| $80.67 | +0.83 | +1.0% | $79.94 | $80.69 | $79.40 | 92,581 | |
| $79.84 | +0.12 | +0.2% | $80.63 | $81.01 | $79.26 | 195,113 |
- Ticker
- NYSE Arca:FHLC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI Health Care Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI Health Care Index ETF.