Stock listing
NYSE Arca:FGSM Frontier Asset Global Small Cap Equity ETF Stock
Follow Frontier Asset Global Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:FGSM
$34.45 USD +0.20 (+0.6%)
Close on Nov 2, 2026
- Day range
- $34.45 – $34.56 USDNov 2, 2026
- Volume
- 1,669 sharesNov 2, 2026
- 52-week range
- $28.15 – $36.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $134,937 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FGSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.45 | +0.201 | +0.6% | $34.56 | $34.56 | $34.45 | 1,669 | |
| $34.25 | -0.477 | -1.4% | $34.12 | $34.25 | $34.12 | 661 | |
| $34.72 | +0.30 | +0.9% | $34.66 | $34.72 | $34.66 | 678 | |
| $34.42 | +0.00 | 0.0% | $34.33 | $34.42 | $34.33 | 713 | |
| $34.42 | +0.284 | +0.8% | $34.34 | $34.43 | $34.34 | 1,364 | |
| $34.14 | +0.153 | +0.5% | $34.14 | $34.14 | $34.14 | 214 | |
| $33.99 | -0.164 | -0.5% | $33.97 | $33.99 | $33.97 | 1,700 | |
| $34.15 | -0.182 | -0.5% | $34.09 | $34.15 | $34.09 | 2,700 | |
| $34.33 | +0.043 | +0.1% | $34.37 | $34.37 | $34.31 | 1,000 | |
| $34.29 | +0.307 | +0.9% | $34.26 | $34.34 | $34.23 | 700 | |
| $33.98 | -0.069 | -0.2% | $34.08 | $34.09 | $33.98 | 4,200 | |
| $34.05 | -0.136 | -0.4% | $34.04 | $34.05 | $34.01 | 1,600 | |
| $34.19 | +0.318 | +0.9% | $34.07 | $34.19 | $34.07 | 900 | |
| $33.87 | -0.49 | -1.4% | $33.98 | $34.02 | $33.87 | 1,300 | |
| $34.36 | +0.088 | +0.3% | $34.23 | $34.39 | $34.23 | 7,200 | |
| $34.27 | -0.07 | -0.2% | $34.30 | $34.30 | $34.24 | 2,300 | |
| $34.34 | +0.17 | +0.5% | $34.26 | $34.40 | $34.26 | 2,100 | |
| $34.17 | +0.024 | +0.1% | $34.02 | $34.17 | $34.02 | 800 | |
| $34.15 | -0.408 | -1.2% | $34.22 | $34.22 | $34.15 | 600 | |
| $34.56 | +0.018 | +0.1% | $34.65 | $34.65 | $34.54 | 2,735 | |
| $34.54 | +0.111 | +0.3% | $34.57 | $34.63 | $34.54 | 617 | |
| $34.43 | +0.30 | +0.9% | $34.50 | $34.50 | $34.43 | 700 | |
| $34.13 | -0.036 | -0.1% | $33.94 | $34.15 | $33.94 | 800 | |
| $34.16 | -0.146 | -0.4% | $34.41 | $34.41 | $34.16 | 1,900 | |
| $34.31 | -0.154 | -0.4% | $34.39 | $34.39 | $34.09 | 4,900 | |
| $34.46 | -0.305 | -0.9% | $34.49 | $34.53 | $34.46 | 11,600 | |
| $34.77 | +0.189 | +0.5% | $34.77 | $34.77 | $34.77 | 1,000 | |
| $34.58 | -0.077 | -0.2% | $34.53 | $34.58 | $34.51 | 16,100 | |
| $34.66 | -0.491 | -1.4% | $34.80 | $34.80 | $34.66 | 700 | |
| $35.15 | +0.181 | +0.5% | $35.03 | $35.15 | $35.03 | 700 | |
| $34.97 | +0.146 | +0.4% | $34.97 | $35.04 | $34.94 | 1,200 | |
| $34.82 | -0.189 | -0.5% | $34.82 | $34.82 | $34.82 | 200 | |
| $35.01 | +0.20 | +0.6% | $35.07 | $35.07 | $35.01 | 1,000 | |
| $34.81 | -0.11 | -0.3% | $35.00 | $35.00 | $34.72 | 2,000 | |
| $34.92 | -0.093 | -0.3% | $34.99 | $34.99 | $34.87 | 2,300 | |
| $35.01 | -0.232 | -0.7% | $34.98 | $35.09 | $34.98 | 1,100 | |
| $35.25 | +0.249 | +0.7% | $35.26 | $35.28 | $35.20 | 10,400 | |
| $35.00 | -0.331 | -0.9% | $35.10 | $35.12 | $34.96 | 85,700 | |
| $35.33 | -0.293 | -0.8% | $35.38 | $35.38 | $35.30 | 1,300 | |
| $35.62 | -0.301 | -0.8% | $35.74 | $35.76 | $35.62 | 1,000 | |
| $35.92 | +0.078 | +0.2% | $35.88 | $35.92 | $35.88 | 800 | |
| $35.84 | +0.316 | +0.9% | $35.87 | $35.90 | $35.83 | 2,500 | |
| $35.53 | +0.264 | +0.7% | $35.52 | $35.53 | $35.49 | 1,300 | |
| $35.26 | -0.391 | -1.1% | $35.56 | $35.56 | $35.26 | 1,400 | |
| $35.65 | -0.126 | -0.4% | $35.65 | $35.65 | $35.65 | 200 | |
| $35.78 | -0.272 | -0.8% | $35.86 | $35.86 | $35.77 | 2,000 | |
| $36.05 | +0.112 | +0.3% | $36.08 | $36.08 | $36.05 | 300 | |
| $35.94 | -0.008 | 0.0% | $35.89 | $35.98 | $35.89 | 5,400 | |
| $35.95 | +0.115 | +0.3% | $35.89 | $35.95 | $35.89 | 500 | |
| $35.83 | -0.137 | -0.4% | $36.20 | $36.20 | $35.77 | 3,700 | |
| $35.97 | +0.298 | +0.8% | $35.99 | $35.99 | $35.97 | 1,000 | |
| $35.67 | -0.20 | -0.6% | $35.80 | $35.80 | $35.63 | 900 | |
| $35.87 | +0.152 | +0.4% | $36.09 | $36.09 | $35.85 | 1,900 | |
| $35.72 | -0.434 | -1.2% | $35.96 | $35.99 | $35.72 | 1,600 | |
| $36.15 | -0.052 | -0.1% | $36.25 | $36.25 | $36.14 | 2,700 | |
| $36.21 | +0.124 | +0.3% | $36.20 | $36.24 | $36.20 | 1,700 | |
| $36.08 | +0.115 | +0.3% | $36.08 | $36.08 | $36.08 | 1,100 | |
| $35.97 | +0.159 | +0.4% | $35.86 | $36.00 | $35.86 | 1,000 | |
| $35.81 | +0.086 | +0.2% | $35.95 | $35.95 | $35.81 | 1,900 | |
| $35.72 | -0.146 | -0.4% | $35.80 | $35.82 | $35.72 | 24,300 | |
| $35.87 | +0.347 | +1.0% | $35.71 | $35.87 | $35.71 | 8,300 | |
| $35.52 | -0.154 | -0.4% | $35.76 | $35.76 | $35.52 | 600 | |
| $35.68 | -0.014 | 0.0% | $36.12 | $36.12 | $35.68 | 1,000 | |
| $35.69 | +0.562 | +1.6% | $35.41 | $35.72 | $35.40 | 2,500 | |
| $35.13 | +0.422 | +1.2% | $35.08 | $35.13 | $35.08 | 1,300 |
- Ticker
- NYSE Arca:FGSM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Frontier Asset Global Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Frontier Asset Global Small Cap Equity ETF.