Stock listing

NYSE Arca:FGDL Franklin Responsibly Sourced Gold ETF Stock

Follow Franklin Responsibly Sourced Gold ETF into a list and get an email when it puts out news.

Share price · AMEX:FGDL

$52.13 USD -0.41 (-0.8%)

Close on Nov 3, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$52.12 – $52.48 USDNov 3, 2026
Volume
14,272 sharesNov 3, 2026
52-week range
$51.54 – $74.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$944,130 USDMedian day 14,036 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Franklin Responsibly Sourced Gold ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FGDL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.13-0.411-0.8%$52.40$52.48$52.1214,272
$52.54+0.831+1.6%$52.48$52.84$52.3815,545
$51.71-1.816-3.4%$52.43$52.45$51.5417,068
$53.53-0.633-1.2%$53.58$53.66$53.3218,402
$54.16+0.18+0.3%$53.85$54.16$53.5717,643
$53.98+0.53+1.0%$53.56$54.05$53.568,311
$53.45+0.29+0.5%$53.31$53.60$53.2022,603
$53.16-0.45-0.8%$53.51$53.51$53.0065,300
$53.61-1.421-2.6%$54.26$54.26$53.4821,700
$55.03+0.166+0.3%$55.08$55.12$54.6813,600
$54.87-0.276-0.5%$54.81$55.15$54.809,000
$55.14-0.279-0.5%$55.31$55.39$55.107,700
$55.42-0.08-0.1%$55.31$55.70$55.2511,600
$55.50+0.89+1.6%$55.36$55.62$55.188,200
$54.61-0.835-1.5%$54.35$54.72$54.2415,600
$55.45-0.064-0.1%$55.73$55.73$55.2213,800
$55.51-0.327-0.6%$55.52$55.58$55.417,600
$55.84+0.863+1.6%$55.82$55.91$55.687,200
$54.97+0.463+0.8%$54.80$55.02$54.6311,900
$54.51-0.995-1.8%$54.55$54.89$54.3818,000
$55.51+0.377+0.7%$55.33$55.61$55.2011,300
$55.13-0.020.0%$55.19$55.29$54.9211,800
$55.15-0.427-0.8%$55.75$55.84$54.9413,500
$55.58+0.307+0.6%$55.39$55.69$55.3129,700
$55.27-0.303-0.5%$55.86$55.90$55.1913,000
$55.57+0.675+1.2%$55.32$55.61$55.2113,200
$54.90-2.302-4.0%$55.18$55.35$54.7724,200
$57.20+0.373+0.7%$56.88$57.25$56.7011,800
$56.83-0.204-0.4%$56.84$57.00$56.5416,300
$57.03-1.091-1.9%$57.42$57.42$56.9512,600
$58.12+0.315+0.5%$57.70$58.24$57.5231,300
$57.81-0.462-0.8%$58.12$58.12$57.6811,000
$58.27+0.46+0.8%$58.15$58.45$57.9311,900
$57.81+0.936+1.6%$58.06$58.16$57.7711,622
$56.87-0.322-0.6%$57.87$58.04$56.4511,700
$57.19+0.139+0.2%$57.10$57.35$56.9434,886
$57.05-0.819-1.4%$56.99$57.41$56.8918,449
$57.87+0.311+0.5%$58.46$58.51$57.817,500
$57.56-1.007-1.7%$57.93$58.19$57.5011,500
$58.57+0.579+1.0%$58.88$59.01$58.4813,700
$57.99-1.068-1.8%$58.60$58.62$57.9912,500
$59.06-0.529-0.9%$58.77$59.18$58.7210,400
$59.59+1.107+1.9%$59.65$59.86$59.366,300
$58.48+0.858+1.5%$58.04$58.50$58.0410,700
$57.62-1.578-2.7%$57.93$58.27$57.5916,300
$59.20-0.205-0.3%$59.10$59.20$58.8322,100
$59.41-1.928-3.1%$61.27$61.62$59.2120,500
$61.33+0.103+0.2%$61.13$61.42$60.7916,022
$61.23-0.829-1.3%$61.41$61.65$61.0832,900
$62.06+0.099+0.2%$61.39$62.20$61.3846,443
$61.96+0.471+0.8%$62.26$62.30$61.6321,490
$61.49+1.209+2.0%$61.05$61.60$60.9124,400
$60.28+0.27+0.4%$59.50$60.38$59.5018,700
$60.01+2.23+3.9%$59.37$60.11$59.3717,100
$57.78-1.20-2.0%$58.45$58.63$57.7612,000
$58.98+0.698+1.2%$58.33$58.98$58.3317,500
$58.28+0.425+0.7%$58.31$58.58$58.1610,300
$57.86-0.878-1.5%$58.50$58.50$57.7919,400
$58.74+0.555+1.0%$58.82$59.02$58.5716,600
$58.18-0.243-0.4%$58.58$58.68$58.0410,251
$58.42+0.563+1.0%$57.65$58.46$57.5514,783
$57.86+1.32+2.3%$57.93$58.23$57.6215,300
$56.54-0.083-0.1%$56.62$56.80$56.239,200
$56.62+2.368+4.4%$55.87$56.75$55.8722,200
$54.26+0.304+0.6%$54.29$54.64$54.2316,400
$53.95-0.079-0.1%$53.72$53.97$53.589,000
Ticker
NYSE Arca:FGDL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Franklin Responsibly Sourced Gold ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Franklin Responsibly Sourced Gold ETF.