Stock listing
NYSE Arca:FFOX FundX Future Fund Opportunities ETF Stock
Follow FundX Future Fund Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:FFOX
$27.94 USD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $27.94 – $28.30 USDNov 2, 2026
- Volume
- 23,830 sharesNov 2, 2026
- 52-week range
- $25.44 – $31.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $530,958 USDMedian day 17,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.94 | +0.001 | 0.0% | $28.30 | $28.30 | $27.94 | 23,830 | |
| $27.94 | -0.741 | -2.6% | $28.09 | $28.09 | $27.76 | 24,489 | |
| $28.68 | +0.25 | +0.9% | $28.59 | $28.76 | $28.59 | 27,507 | |
| $28.43 | +0.13 | +0.5% | $28.40 | $28.44 | $28.26 | 57,640 | |
| $28.30 | +0.36 | +1.3% | $28.02 | $28.30 | $28.02 | 10,077 | |
| $27.94 | +0.215 | +0.8% | $27.81 | $27.99 | $27.81 | 20,389 | |
| $27.73 | -0.115 | -0.4% | $27.70 | $27.81 | $27.54 | 19,700 | |
| $27.84 | -0.56 | -2.0% | $28.07 | $28.07 | $27.67 | 17,200 | |
| $28.40 | +0.26 | +0.9% | $28.34 | $28.53 | $28.26 | 38,100 | |
| $28.14 | +0.32 | +1.2% | $28.03 | $28.21 | $27.94 | 20,800 | |
| $27.82 | +0.08 | +0.3% | $27.85 | $27.91 | $27.81 | 19,500 | |
| $27.74 | -0.54 | -1.9% | $28.36 | $28.36 | $27.60 | 13,700 | |
| $28.28 | +0.304 | +1.1% | $27.69 | $28.28 | $27.69 | 19,000 | |
| $27.98 | -0.458 | -1.6% | $28.16 | $28.26 | $27.87 | 19,300 | |
| $28.43 | -0.026 | -0.1% | $28.32 | $28.45 | $28.25 | 4,100 | |
| $28.46 | -0.20 | -0.7% | $28.49 | $28.49 | $28.43 | 13,100 | |
| $28.66 | +0.19 | +0.7% | $28.66 | $28.70 | $28.66 | 4,800 | |
| $28.47 | -0.06 | -0.2% | $28.35 | $28.47 | $28.26 | 14,800 | |
| $28.53 | -0.42 | -1.5% | $28.55 | $28.58 | $28.47 | 7,900 | |
| $28.95 | -0.10 | -0.3% | $29.06 | $29.06 | $28.92 | 20,001 | |
| $29.05 | +0.264 | +0.9% | $29.18 | $29.18 | $29.05 | 18,417 | |
| $28.79 | +0.36 | +1.3% | $28.73 | $28.85 | $28.73 | 16,300 | |
| $28.43 | +0.186 | +0.7% | $28.14 | $28.49 | $28.08 | 24,500 | |
| $28.24 | -0.09 | -0.3% | $28.36 | $28.37 | $28.24 | 23,700 | |
| $28.33 | -0.05 | -0.2% | $28.37 | $28.37 | $28.13 | 21,500 | |
| $28.38 | -0.115 | -0.4% | $28.37 | $28.47 | $28.22 | 13,900 | |
| $28.50 | +0.095 | +0.3% | $28.42 | $28.57 | $28.33 | 38,800 | |
| $28.40 | +0.141 | +0.5% | $28.21 | $28.41 | $28.21 | 21,500 | |
| $28.26 | -0.411 | -1.4% | $28.37 | $28.37 | $28.26 | 17,300 | |
| $28.67 | +0.188 | +0.7% | $28.66 | $28.70 | $28.59 | 9,900 | |
| $28.48 | +0.251 | +0.9% | $28.52 | $28.53 | $28.48 | 13,900 | |
| $28.23 | -0.038 | -0.1% | $28.17 | $28.25 | $28.16 | 27,600 | |
| $28.27 | +0.14 | +0.5% | $28.32 | $28.33 | $28.25 | 15,400 | |
| $28.13 | +0.001 | 0.0% | $28.35 | $28.38 | $27.87 | 23,500 | |
| $28.13 | -0.222 | -0.8% | $28.31 | $28.31 | $28.13 | 8,600 | |
| $28.35 | -0.20 | -0.7% | $28.31 | $28.40 | $28.30 | 16,600 | |
| $28.55 | +0.204 | +0.7% | $28.49 | $28.55 | $28.49 | 6,100 | |
| $28.35 | -0.277 | -1.0% | $28.46 | $28.63 | $28.31 | 7,200 | |
| $28.62 | -0.417 | -1.4% | $28.82 | $28.82 | $28.62 | 10,600 | |
| $29.04 | -0.13 | -0.4% | $29.09 | $29.16 | $29.04 | 13,899 | |
| $29.17 | +0.043 | +0.1% | $29.04 | $29.17 | $29.04 | 12,100 | |
| $29.13 | +0.16 | +0.6% | $28.84 | $29.13 | $28.84 | 27,200 | |
| $28.97 | +0.219 | +0.8% | $29.03 | $29.04 | $28.89 | 47,900 | |
| $28.75 | -0.532 | -1.8% | $28.97 | $28.97 | $28.75 | 19,100 | |
| $29.28 | -0.172 | -0.6% | $29.16 | $29.29 | $29.16 | 18,200 | |
| $29.45 | -0.396 | -1.3% | $29.94 | $29.94 | $29.45 | 13,100 | |
| $29.85 | -0.272 | -0.9% | $30.08 | $30.08 | $29.82 | 20,300 | |
| $30.12 | +0.13 | +0.4% | $30.19 | $30.19 | $30.12 | 30,144 | |
| $29.99 | +0.05 | +0.2% | $29.88 | $29.99 | $29.88 | 5,471 | |
| $29.94 | -0.38 | -1.3% | $30.03 | $30.03 | $29.90 | 6,256 | |
| $30.32 | +0.262 | +0.9% | $30.22 | $30.37 | $30.13 | 35,600 | |
| $30.06 | -0.462 | -1.5% | $30.34 | $30.37 | $30.04 | 18,400 | |
| $30.52 | +0.06 | +0.2% | $30.74 | $30.74 | $30.41 | 20,800 | |
| $30.46 | -0.73 | -2.3% | $30.92 | $30.92 | $30.46 | 16,814 | |
| $31.19 | -0.025 | -0.1% | $31.15 | $31.30 | $31.15 | 14,550 | |
| $31.22 | +0.185 | +0.6% | $31.09 | $31.24 | $31.09 | 24,400 | |
| $31.03 | -0.025 | -0.1% | $31.12 | $31.12 | $31.03 | 11,600 | |
| $31.06 | +0.169 | +0.5% | $30.97 | $31.13 | $30.97 | 6,600 | |
| $30.89 | +0.226 | +0.7% | $30.73 | $30.97 | $30.71 | 7,213 | |
| $30.66 | -0.093 | -0.3% | $30.73 | $30.79 | $30.66 | 11,521 | |
| $30.75 | +0.693 | +2.3% | $30.45 | $30.76 | $30.41 | 18,800 | |
| $30.06 | -0.25 | -0.8% | $30.33 | $30.44 | $30.05 | 10,900 | |
| $30.31 | -0.14 | -0.5% | $30.61 | $30.70 | $30.31 | 15,400 | |
| $30.45 | +0.76 | +2.6% | $30.07 | $30.54 | $30.07 | 25,800 | |
| $29.69 | +0.66 | +2.3% | $29.23 | $29.72 | $29.23 | 8,200 |
- Ticker
- NYSE Arca:FFOX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
FundX Future Fund Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about FundX Future Fund Opportunities ETF.