Stock listing

NYSE Arca:FFND One Global ETF Stock

Follow One Global ETF into a list and get an email when it puts out news.

Share price · AMEX:FFND

$31.51 USD -0.62 (-1.9%)

Close on Oct 30, 2026

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.36 – $31.51 USDOct 30, 2026
Volume
6,128 sharesOct 30, 2026
52-week range
$27.87 – $34.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$272,964 USDMedian day 7,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
One Global ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FFND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.51-0.617-1.9%$31.51$31.51$31.366,128
$32.12+0.052+0.2%$32.13$32.14$32.055,007
$32.07+0.082+0.3%$31.95$32.07$31.9510,723
$31.99+0.238+0.8%$32.02$32.02$31.99875
$31.75+0.224+0.7%$31.66$31.81$31.667,962
$31.53-0.155-0.5%$31.40$31.57$31.3212,800
$31.68-0.359-1.1%$31.58$31.68$31.565,000
$32.04+0.16+0.5%$32.01$32.12$31.9714,100
$31.88+0.112+0.4%$31.96$31.97$31.868,800
$31.77+0.039+0.1%$31.81$31.84$31.777,900
$31.73-0.297-0.9%$31.74$31.74$31.664,200
$32.03+0.246+0.8%$31.83$32.04$31.839,800
$31.78-0.333-1.0%$31.94$31.94$31.747,300
$32.11-0.119-0.4%$32.15$32.22$32.0811,000
$32.23-0.091-0.3%$32.26$32.31$32.204,900
$32.32+0.233+0.7%$32.28$32.38$32.287,800
$32.09-0.264-0.8%$32.19$32.19$31.966,400
$32.35-0.272-0.8%$32.27$32.39$32.274,000
$32.63+0.218+0.7%$32.63$32.70$32.635,900
$32.41+0.184+0.6%$32.19$32.52$32.192,200
$32.22+0.239+0.7%$32.34$32.34$32.1417,100
$31.99-0.089-0.3%$32.04$32.04$31.976,400
$32.07-0.08-0.2%$32.18$32.22$32.0715,100
$32.15-0.044-0.1%$32.20$32.20$32.1211,958
$32.20-0.29-0.9%$32.28$32.28$32.203,635
$32.49+0.085+0.3%$32.47$32.50$32.424,800
$32.40+0.099+0.3%$32.40$32.40$32.401,900
$32.31-0.404-1.2%$32.45$32.45$32.316,900
$32.71-0.128-0.4%$32.73$32.78$32.714,000
$32.84+0.506+1.6%$32.57$32.89$32.577,500
$32.33-0.032-0.1%$32.35$32.35$32.2710,700
$32.36+0.328+1.0%$32.35$32.40$32.3220,200
$32.04-0.094-0.3%$32.30$32.34$31.808,300
$32.13-0.157-0.5%$32.14$32.18$32.1010,249
$32.29-0.359-1.1%$32.36$32.36$32.291,959
$32.65+0.339+1.0%$32.59$32.72$32.5914,400
$32.31-0.202-0.6%$32.26$32.46$32.269,100
$32.51-0.29-0.9%$32.55$32.57$32.516,700
$32.80-0.131-0.4%$32.89$32.89$32.803,400
$32.93-0.064-0.2%$32.91$32.94$32.868,300
$32.99+0.293+0.9%$32.69$33.04$32.692,700
$32.70+0.138+0.4%$32.77$32.77$32.704,200
$32.56-0.298-0.9%$32.53$32.61$32.259,200
$32.86-0.21-0.6%$32.79$32.86$32.792,400
$33.07-0.206-0.6%$33.14$33.16$33.0713,900
$33.28-0.08-0.2%$33.17$33.30$33.174,100
$33.36+0.048+0.1%$33.25$33.41$33.259,200
$33.31+0.118+0.4%$33.28$33.31$33.223,300
$33.19-0.19-0.6%$33.29$33.29$33.153,200
$33.38+0.15+0.5%$33.30$33.41$33.309,900
$33.23-0.333-1.0%$33.22$33.29$33.226,100
$33.56+0.036+0.1%$33.65$33.65$33.568,700
$33.53-0.459-1.3%$33.57$33.57$33.527,520
$33.99-0.0130.0%$34.03$34.03$33.983,018
$34.00+0.010.0%$34.04$34.07$34.007,900
$33.99+0.0030.0%$34.02$34.02$33.963,300
$33.99+0.126+0.4%$33.99$33.99$33.99900
$33.86-0.0060.0%$34.02$34.05$33.795,300
$33.87-0.023-0.1%$33.93$33.93$33.8711,100
$33.89+0.484+1.4%$33.59$33.89$33.599,900
$33.41+0.0050.0%$33.41$33.48$33.4016,100
$33.40-0.05-0.1%$33.58$33.58$33.4063,900
$33.45+0.509+1.5%$33.28$33.57$33.2716,100
$32.94+0.455+1.4%$32.89$32.98$32.893,200
$32.49+0.274+0.9%$32.42$32.49$32.42700
$32.21+0.547+1.7%$32.07$32.25$32.0710,000
Ticker
NYSE Arca:FFND
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

One Global ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about One Global ETF.