Stock listing
NYSE Arca:FFLX First Trust Flexible Income ETF Stock
Follow First Trust Flexible Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FFLX
$9.46 USD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $9.46 – $9.51 USDNov 2, 2026
- Volume
- 61,605 sharesNov 2, 2026
- Traded on an average day
- $1.97M USDMedian day 160,250 shares · last 3 months, Aug 10, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 2, 2026 · AMEX:FFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.46 | -0.02 | -0.2% | $9.50 | $9.51 | $9.46 | 61,605 | |
| $9.48 | +0.015 | +0.2% | $9.46 | $9.49 | $9.46 | 62,162 | |
| $9.465 | +0.015 | +0.2% | $9.48 | $9.48 | $9.42 | 237,892 | |
| $9.45 | 0.00 | 0.0% | $9.44 | $9.469 | $9.435 | 87,585 | |
| $9.45 | +0.01 | +0.1% | $9.445 | $9.47 | $9.43 | 169,271 | |
| $9.44 | 0.00 | 0.0% | $9.43 | $9.46 | $9.42 | 230,284 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.45 | $9.43 | 51,200 | |
| $9.44 | +0.06 | +0.6% | $9.44 | $9.46 | $9.41 | 66,700 | |
| $9.38 | -0.05 | -0.5% | $9.39 | $9.41 | $9.38 | 165,300 | |
| $9.43 | 0.00 | 0.0% | $9.42 | $9.46 | $9.42 | 113,900 | |
| $9.43 | -0.03 | -0.3% | $9.44 | $9.46 | $9.42 | 71,200 | |
| $9.46 | -0.02 | -0.2% | $9.49 | $9.49 | $9.42 | 150,500 | |
| $9.48 | +0.09 | +1.0% | $9.46 | $9.49 | $9.44 | 307,100 | |
| $9.39 | -0.04 | -0.4% | $9.37 | $9.44 | $9.35 | 110,200 | |
| $9.43 | +0.02 | +0.2% | $9.42 | $9.43 | $9.40 | 164,000 | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.42 | $9.40 | 103,600 | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.42 | $9.40 | 346,800 | |
| $9.42 | +0.04 | +0.4% | $9.38 | $9.42 | $9.38 | 70,000 | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.41 | $9.37 | 175,000 | |
| $9.39 | +0.02 | +0.2% | $9.37 | $9.42 | $9.37 | 124,000 | |
| $9.37 | -0.01 | -0.1% | $9.38 | $9.39 | $9.36 | 143,900 | |
| $9.38 | -0.02 | -0.2% | $9.42 | $9.42 | $9.37 | 62,200 | |
| $9.40 | +0.01 | +0.1% | $9.36 | $9.40 | $9.34 | 114,300 | |
| $9.39 | +0.03 | +0.3% | $9.41 | $9.41 | $9.36 | 156,500 | |
| $9.36 | -0.04 | -0.4% | $9.38 | $9.40 | $9.36 | 185,900 | |
| $9.40 | -0.03 | -0.3% | $9.38 | $9.41 | $9.36 | 292,600 | |
| $9.43 | +0.01 | +0.1% | $9.42 | $9.45 | $9.40 | 130,500 | |
| $9.42 | -0.10 | -1.1% | $9.46 | $9.48 | $9.41 | 89,400 | |
| $9.52 | -0.06 | -0.6% | $9.56 | $9.57 | $9.48 | 96,900 | |
| $9.58 | +0.02 | +0.2% | $9.56 | $9.58 | $9.55 | 100,300 | |
| $9.56 | +0.02 | +0.2% | $9.55 | $9.57 | $9.55 | 53,400 | |
| $9.54 | -0.02 | -0.2% | $9.55 | $9.56 | $9.53 | 59,500 | |
| $9.56 | +0.01 | +0.1% | $9.57 | $9.57 | $9.55 | 84,900 | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.57 | $9.52 | 165,300 | |
| $9.54 | 0.00 | 0.0% | $9.53 | $9.55 | $9.52 | 134,900 | |
| $9.54 | -0.02 | -0.2% | $9.55 | $9.57 | $9.53 | 136,800 | |
| $9.56 | +0.02 | +0.2% | $9.58 | $9.61 | $9.56 | 121,600 | |
| $9.54 | -0.06 | -0.6% | $9.57 | $9.59 | $9.54 | 221,800 | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.62 | $9.59 | 230,100 | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.64 | $9.60 | 216,900 | |
| $9.62 | 0.00 | 0.0% | $9.63 | $9.64 | $9.61 | 203,500 | |
| $9.62 | 0.00 | 0.0% | $9.63 | $9.64 | $9.62 | 142,800 | |
| $9.62 | +0.01 | +0.1% | $9.61 | $9.64 | $9.59 | 217,700 | |
| $9.61 | -0.01 | -0.1% | $9.60 | $9.63 | $9.60 | 292,400 | |
| $9.62 | -0.03 | -0.3% | $9.65 | $9.65 | $9.62 | 315,200 | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.67 | $9.63 | 354,100 | |
| $9.66 | 0.00 | 0.0% | $9.65 | $9.68 | $9.64 | 167,100 | |
| $9.66 | +0.01 | +0.1% | $9.65 | $9.67 | $9.63 | 246,600 | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.67 | $9.64 | 331,200 | |
| $9.64 | +0.02 | +0.2% | $9.61 | $9.65 | $9.61 | 457,100 | |
| $9.62 | -0.04 | -0.4% | $9.62 | $9.66 | $9.62 | 66,300 | |
| $9.66 | -0.05 | -0.5% | $9.68 | $9.70 | $9.66 | 175,300 | |
| $9.71 | +0.03 | +0.3% | $9.70 | $9.71 | $9.67 | 388,100 | |
| $9.68 | 0.00 | 0.0% | $9.65 | $9.69 | $9.65 | 235,600 | |
| $9.68 | 0.00 | 0.0% | $9.69 | $9.70 | $9.66 | 196,300 | |
| $9.68 | -0.02 | -0.2% | $9.70 | $9.72 | $9.67 | 97,700 | |
| $9.70 | +0.02 | +0.2% | $9.68 | $9.71 | $9.68 | 822,000 | |
| $9.68 | +0.01 | +0.1% | $9.66 | $9.71 | $9.66 | 1,173,700 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.70 | $9.67 | 765,300 | |
| $9.67 | — | — | $9.68 | $9.69 | $9.67 | 38,300 |
- Ticker
- NYSE Arca:FFLX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Flexible Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Flexible Income ETF.