Stock listing
NYSE Arca:FFLS Future Fund Long/Short ETF Stock
Follow Future Fund Long/Short ETF into a list and get an email when it puts out news.
Share price · AMEX:FFLS
$23.17 USD -0.13 (-0.5%)
Close on Oct 30, 2026
- Day range
- $23.07 – $23.17 USDOct 30, 2026
- Volume
- 5,673 sharesOct 30, 2026
- 52-week range
- $21.43 – $25.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $145,089 USDMedian day 4,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FFLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.17 | -0.127 | -0.5% | $23.07 | $23.17 | $23.07 | 5,673 | |
| $23.30 | +0.056 | +0.2% | $23.37 | $23.37 | $23.30 | 6,695 | |
| $23.24 | +0.001 | 0.0% | $23.28 | $23.28 | $23.21 | 2,540 | |
| $23.24 | +0.19 | +0.8% | $23.18 | $23.24 | $23.18 | 5,882 | |
| $23.05 | +0.088 | +0.4% | $23.01 | $23.09 | $23.01 | 5,243 | |
| $22.96 | -0.04 | -0.2% | $22.87 | $23.01 | $22.86 | 2,500 | |
| $23.00 | -0.258 | -1.1% | $23.05 | $23.05 | $22.97 | 4,300 | |
| $23.26 | +0.049 | +0.2% | $23.20 | $23.31 | $23.20 | 8,600 | |
| $23.21 | +0.011 | 0.0% | $23.15 | $23.25 | $23.13 | 2,400 | |
| $23.20 | +0.063 | +0.3% | $23.18 | $23.25 | $23.18 | 40,000 | |
| $23.14 | -0.164 | -0.7% | $23.14 | $23.14 | $23.14 | 200 | |
| $23.30 | +0.10 | +0.4% | $23.23 | $23.31 | $23.17 | 2,500 | |
| $23.20 | -0.009 | 0.0% | $23.22 | $23.23 | $23.14 | 4,900 | |
| $23.21 | -0.09 | -0.4% | $23.20 | $23.22 | $23.17 | 2,200 | |
| $23.30 | -0.09 | -0.4% | $23.38 | $23.38 | $23.27 | 10,500 | |
| $23.39 | +0.04 | +0.2% | $23.38 | $23.44 | $23.38 | 4,700 | |
| $23.35 | -0.25 | -1.1% | $23.50 | $23.50 | $23.27 | 4,800 | |
| $23.60 | -0.102 | -0.4% | $23.52 | $23.60 | $23.50 | 2,600 | |
| $23.70 | +0.141 | +0.6% | $23.72 | $23.76 | $23.68 | 8,605 | |
| $23.56 | +0.128 | +0.5% | $23.56 | $23.62 | $23.56 | 3,718 | |
| $23.43 | +0.073 | +0.3% | $23.44 | $23.44 | $23.43 | 1,100 | |
| $23.36 | -0.003 | 0.0% | $23.37 | $23.37 | $23.33 | 3,600 | |
| $23.36 | -0.023 | -0.1% | $23.38 | $23.42 | $23.36 | 1,500 | |
| $23.39 | +0.106 | +0.5% | $23.37 | $23.41 | $23.37 | 2,200 | |
| $23.28 | -0.036 | -0.2% | $23.34 | $23.34 | $23.25 | 4,100 | |
| $23.32 | -0.124 | -0.5% | $23.42 | $23.42 | $23.29 | 7,200 | |
| $23.44 | +0.233 | +1.0% | $23.30 | $23.44 | $23.30 | 16,600 | |
| $23.21 | -0.203 | -0.9% | $23.22 | $23.27 | $23.21 | 5,300 | |
| $23.41 | +0.03 | +0.1% | $23.39 | $23.46 | $23.35 | 18,204 | |
| $23.38 | +0.252 | +1.1% | $23.20 | $23.41 | $23.20 | 3,582 | |
| $23.13 | +0.058 | +0.3% | $23.18 | $23.19 | $23.13 | 3,300 | |
| $23.07 | +0.154 | +0.7% | $23.10 | $23.12 | $23.03 | 7,300 | |
| $22.92 | +0.172 | +0.8% | $22.90 | $22.92 | $22.84 | 5,500 | |
| $22.74 | -0.046 | -0.2% | $22.74 | $22.77 | $22.74 | 1,509 | |
| $22.79 | -0.209 | -0.9% | $22.76 | $22.84 | $22.76 | 2,243 | |
| $23.00 | +0.077 | +0.3% | $23.02 | $23.02 | $22.95 | 1,800 | |
| $22.92 | -0.008 | 0.0% | $22.81 | $22.94 | $22.81 | 1,200 | |
| $22.93 | -0.18 | -0.8% | $22.93 | $22.97 | $22.92 | 7,100 | |
| $23.11 | +0.101 | +0.4% | $23.04 | $23.17 | $23.04 | 7,100 | |
| $23.01 | +0.079 | +0.3% | $22.95 | $23.01 | $22.95 | 7,100 | |
| $22.93 | +0.07 | +0.3% | $22.82 | $22.93 | $22.82 | 14,900 | |
| $22.86 | +0.01 | 0.0% | $22.89 | $22.91 | $22.81 | 14,800 | |
| $22.85 | -0.155 | -0.7% | $22.95 | $22.95 | $22.78 | 11,600 | |
| $23.01 | -0.173 | -0.7% | $22.94 | $23.02 | $22.92 | 7,600 | |
| $23.18 | -0.242 | -1.0% | $23.40 | $23.40 | $23.17 | 7,100 | |
| $23.42 | -0.065 | -0.3% | $23.34 | $23.42 | $23.30 | 12,200 | |
| $23.49 | +0.10 | +0.4% | $23.49 | $23.50 | $23.41 | 10,300 | |
| $23.38 | +0.088 | +0.4% | $23.39 | $23.39 | $23.38 | 4,633 | |
| $23.30 | -0.29 | -1.2% | $23.25 | $23.32 | $23.25 | 2,717 | |
| $23.59 | -0.004 | 0.0% | $23.51 | $23.60 | $23.51 | 15,500 | |
| $23.59 | -0.19 | -0.8% | $23.74 | $23.74 | $23.53 | 4,600 | |
| $23.78 | -0.032 | -0.1% | $23.79 | $23.83 | $23.78 | 4,400 | |
| $23.81 | -0.332 | -1.4% | $23.78 | $23.84 | $23.78 | 2,400 | |
| $24.14 | +0.067 | +0.3% | $24.14 | $24.19 | $24.14 | 5,000 | |
| $24.08 | +0.038 | +0.2% | $24.00 | $24.08 | $24.00 | 4,700 | |
| $24.04 | -0.067 | -0.3% | $24.10 | $24.10 | $24.03 | 4,400 | |
| $24.11 | -0.07 | -0.3% | $24.17 | $24.18 | $24.11 | 3,400 | |
| $24.18 | +0.072 | +0.3% | $24.14 | $24.18 | $24.09 | 3,900 | |
| $24.10 | +0.028 | +0.1% | $24.04 | $24.23 | $24.04 | 1,400 | |
| $24.08 | +0.586 | +2.5% | $23.62 | $24.08 | $23.62 | 4,700 | |
| $23.49 | -0.061 | -0.3% | $23.57 | $23.57 | $23.44 | 1,600 | |
| $23.55 | -0.049 | -0.2% | $23.53 | $23.59 | $23.52 | 4,300 | |
| $23.60 | +0.364 | +1.6% | $23.48 | $23.61 | $23.48 | 6,456 | |
| $23.24 | +0.336 | +1.5% | $23.14 | $23.24 | $23.13 | 5,560 | |
| $22.90 | +0.477 | +2.1% | $22.74 | $22.90 | $22.69 | 7,500 | |
| $22.42 | +0.343 | +1.6% | $22.34 | $22.45 | $22.34 | 9,500 |
- Ticker
- NYSE Arca:FFLS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Future Fund Long/Short ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Future Fund Long/Short ETF.