Stock listing

NYSE Arca:FFIU UVA Unconstrained Medium-Term Fixed Income ETF Stock

Follow UVA Unconstrained Medium-Term Fixed Income ETF into a list and get an email when it puts out news.

Share price · AMEX:FFIU

$21.09 USD +0.20 (+0.9%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $21.09 – $21.09 USDNov 2, 2026
Volume: 12 sharesNov 2, 2026
52-week range: $20.02 – $22.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $101,077 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FFIU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$21.09	+0.196	+0.9%	$21.09	$21.09	$21.09	12
Fri, Oct 30	$20.90	-0.101	-0.5%	$21.03	$21.03	$20.79	31,857
Thu, Oct 29	$21.00	+0.082	+0.4%	$20.90	$21.07	$20.88	3,801
Wed, Oct 28	$20.92	-0.078	-0.4%	$21.35	$21.35	$20.78	51,259
Tue, Oct 27	$20.99	+0.004	0.0%	$20.98	$21.07	$20.98	635
Mon, Oct 26	$20.99	+0.04	+0.2%	$20.90	$20.99	$20.90	1,150
Fri, Oct 23	$20.95	-0.001	0.0%	$20.87	$20.95	$20.85	9,200
Thu, Oct 22	$20.95	+0.186	+0.9%	$20.77	$20.96	$20.77	38,300
Wed, Oct 21	$20.77	-0.007	0.0%	$20.69	$20.77	$20.69	300
Tue, Oct 20	$20.77	+0.082	+0.4%	$20.72	$20.77	$20.68	700
Mon, Oct 19	$20.69	-0.084	-0.4%	$20.64	$20.69	$20.64	300
Fri, Oct 16	$20.77	-0.013	-0.1%	$20.77	$20.77	$20.77	200
Thu, Oct 15	$20.79	+0.258	+1.3%	$20.79	$20.79	$20.79	200
Wed, Oct 14	$20.53	-0.046	-0.2%	$20.55	$20.57	$20.02	24,100
Tue, Oct 13	$20.58	+0.02	+0.1%	$20.59	$20.69	$20.58	2,488
Mon, Oct 12	$20.56	+0.02	+0.1%	$20.56	$20.56	$20.56	7
Fri, Oct 9	$20.54	-0.017	-0.1%	$20.60	$20.63	$20.54	1,800
Thu, Oct 8	$20.55	+0.086	+0.4%	$20.55	$20.55	$20.55	500
Wed, Oct 7	$20.47	+0.002	0.0%	$20.47	$20.47	$20.47	100
Tue, Oct 6	$20.46	+0.025	+0.1%	$20.46	$20.46	$20.46	15
Mon, Oct 5	$20.44	-0.022	-0.1%	$20.56	$20.56	$20.44	1,959
Fri, Oct 2	$20.46	-0.034	-0.2%	$20.54	$20.55	$20.46	1,900
Thu, Oct 1	$20.50	+0.046	+0.2%	$20.59	$20.59	$20.50	600
Wed, Sep 30	$20.45	-0.061	-0.3%	$20.40	$20.45	$20.34	11,200
Tue, Sep 29	$20.51	-0.252	-1.2%	$20.51	$20.51	$20.51	200
Mon, Sep 28	$20.76	-0.182	-0.9%	$20.82	$20.82	$20.76	100
Fri, Sep 25	$20.94	+0.07	+0.3%	$20.94	$20.94	$20.94	100
Thu, Sep 24	$20.87	-0.125	-0.6%	$20.97	$20.97	$20.87	300
Wed, Sep 23	$21.00	-0.235	-1.1%	$21.00	$21.00	$21.00	100
Tue, Sep 22	$21.23	+0.034	+0.2%	$21.22	$21.23	$21.22	300
Mon, Sep 21	$21.20	+0.055	+0.3%	$21.12	$21.28	$21.12	1,700
Fri, Sep 18	$21.15	-0.102	-0.5%	$21.14	$21.22	$21.14	4,100
Thu, Sep 17	$21.25	+0.127	+0.6%	$21.57	$21.57	$21.21	800
Wed, Sep 16	$21.12	-0.012	-0.1%	$21.18	$21.18	$21.12	500
Tue, Sep 15	$21.13	-0.007	0.0%	$21.12	$21.13	$21.04	6,400
Mon, Sep 14	$21.14	-0.028	-0.1%	$21.27	$21.27	$21.05	3,100
Fri, Sep 11	$21.17	-0.113	-0.5%	$21.22	$21.30	$21.12	4,600
Thu, Sep 10	$21.28	-0.033	-0.2%	$21.32	$21.32	$21.28	500
Wed, Sep 9	$21.31	-0.066	-0.3%	$21.26	$21.36	$21.26	2,600
Tue, Sep 8	$21.38	-0.042	-0.2%	$21.46	$21.47	$21.38	2,100
Fri, Sep 4	$21.42	+0.016	+0.1%	$21.42	$21.42	$21.42	100
Thu, Sep 3	$21.41	+0.012	+0.1%	$21.41	$21.41	$21.41	100
Wed, Sep 2	$21.39	+0.028	+0.1%	$21.39	$21.39	$21.39	4,400
Tue, Sep 1	$21.37	-0.072	-0.3%	$21.82	$21.82	$21.37	100
Mon, Aug 31	$21.44	-0.028	-0.1%	$21.44	$21.44	$21.44	400
Fri, Aug 28	$21.47	-0.05	-0.2%	$21.47	$21.47	$21.47	100
Thu, Aug 27	$21.52	-0.005	0.0%	$21.54	$21.54	$21.52	400
Wed, Aug 26	$21.52	+0.015	+0.1%	$21.53	$21.53	$21.52	300
Tue, Aug 25	$21.51	+0.049	+0.2%	$21.60	$21.60	$21.49	2,800
Mon, Aug 24	$21.46	+0.036	+0.2%	$21.46	$21.46	$21.46	100
Fri, Aug 21	$21.42	-0.013	-0.1%	$21.32	$21.42	$21.32	2,500
Thu, Aug 20	$21.43	-0.079	-0.4%	$21.43	$21.43	$21.43	100
Wed, Aug 19	$21.51	+0.099	+0.5%	$21.56	$21.56	$21.51	500
Tue, Aug 18	$21.41	+0.028	+0.1%	$21.36	$21.41	$21.36	200
Mon, Aug 17	$21.39	-0.09	-0.4%	$21.39	$21.39	$21.39	100
Fri, Aug 14	$21.48	-0.059	-0.3%	$21.42	$21.48	$21.41	1,100
Thu, Aug 13	$21.53	+0.109	+0.5%	$21.53	$21.53	$21.53	200
Wed, Aug 12	$21.43	-0.03	-0.1%	$21.53	$21.55	$21.37	53,900
Tue, Aug 11	$21.46	+0.066	+0.3%	$21.46	$21.46	$21.46	100
Mon, Aug 10	$21.39	-0.102	-0.5%	$21.48	$21.48	$21.39	3,500
Fri, Aug 7	$21.49	+0.021	+0.1%	$21.49	$21.49	$21.49	100
Thu, Aug 6	$21.47	-0.055	-0.3%	$21.54	$21.55	$21.47	300
Wed, Aug 5	$21.53	+0.02	+0.1%	$21.48	$21.53	$21.48	1,800
Tue, Aug 4	$21.51	-0.005	0.0%	$21.55	$21.57	$21.40	28,500
Mon, Aug 3	$21.51	+0.16	+0.7%	$21.51	$21.51	$21.51	200

Ticker: NYSE Arca:FFIU
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

UVA Unconstrained Medium-Term Fixed Income ETF on 6ix

What it is: Exchange-traded fund (ETF)