Stock listing
NYSE Arca:FEUS Northern Trust ESG & Climate US Large Cap Core ETF Stock
Follow Northern Trust ESG & Climate US Large Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:FEUS
$83.93 USD +1.80 (+2.2%)
Close on Nov 4, 2026
- Day range
- $83.93 – $83.93 USDNov 4, 2026
- Volume
- 393 sharesNov 4, 2026
- 52-week range
- $67.95 – $85.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $405,639 USDMedian day 445 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FEUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.93 | +1.798 | +2.2% | $83.93 | $83.93 | $83.93 | 393 | |
| $82.13 | +0.025 | 0.0% | $82.23 | $82.23 | $82.13 | 625 | |
| $82.11 | -0.227 | -0.3% | $82.43 | $82.43 | $82.11 | 489 | |
| $82.33 | -1.403 | -1.7% | $81.93 | $82.33 | $81.93 | 119 | |
| $83.74 | -0.717 | -0.8% | $84.03 | $84.03 | $83.71 | 880 | |
| $84.46 | -0.143 | -0.2% | $84.45 | $84.46 | $84.45 | 217 | |
| $84.60 | +0.378 | +0.4% | $84.68 | $84.68 | $84.60 | 234 | |
| $84.22 | +0.413 | +0.5% | $84.32 | $84.44 | $84.13 | 1,391 | |
| $83.81 | -0.455 | -0.5% | $83.81 | $83.81 | $83.79 | 800 | |
| $84.26 | -0.728 | -0.9% | $84.06 | $84.26 | $84.05 | 400 | |
| $84.99 | +0.56 | +0.7% | $84.89 | $84.99 | $84.87 | 14,800 | |
| $84.43 | +0.323 | +0.4% | $84.46 | $84.46 | $84.34 | 1,100 | |
| $84.11 | +0.389 | +0.5% | $84.20 | $84.21 | $84.11 | 600 | |
| $83.72 | -0.852 | -1.0% | $83.72 | $83.72 | $83.72 | 200 | |
| $84.57 | +0.32 | +0.4% | $84.66 | $84.66 | $84.57 | 400 | |
| $84.25 | -0.765 | -0.9% | $83.99 | $84.25 | $83.95 | 24,100 | |
| $85.02 | +0.045 | +0.1% | $85.01 | $85.02 | $85.01 | 100 | |
| $84.97 | +0.141 | +0.2% | $84.97 | $84.97 | $84.97 | 800 | |
| $84.83 | +0.559 | +0.7% | $84.92 | $84.92 | $84.83 | 600 | |
| $84.27 | -0.152 | -0.2% | $84.19 | $84.32 | $84.08 | 90,300 | |
| $84.42 | -0.10 | -0.1% | $84.42 | $84.42 | $84.42 | 100 | |
| $84.52 | +0.522 | +0.6% | $84.52 | $84.52 | $84.52 | 100 | |
| $84.00 | +0.436 | +0.5% | $83.63 | $84.13 | $83.63 | 500 | |
| $83.56 | +0.658 | +0.8% | $83.51 | $83.56 | $83.51 | 200 | |
| $82.91 | +0.05 | +0.1% | $82.91 | $82.91 | $82.91 | 100 | |
| $82.86 | +0.036 | 0.0% | $83.10 | $83.43 | $82.86 | 5,900 | |
| $82.82 | -0.38 | -0.5% | $82.69 | $82.90 | $82.69 | 4,200 | |
| $83.20 | -0.69 | -0.8% | $83.66 | $83.66 | $83.12 | 9,900 | |
| $83.89 | +0.452 | +0.5% | $83.73 | $83.97 | $83.69 | 3,700 | |
| $83.44 | -0.037 | 0.0% | $83.33 | $83.49 | $83.02 | 3,000 | |
| $83.48 | -0.665 | -0.8% | $83.56 | $83.61 | $83.41 | 2,200 | |
| $84.14 | -0.181 | -0.2% | $84.21 | $84.21 | $84.04 | 20,524 | |
| $84.32 | +1.198 | +1.4% | $83.68 | $84.40 | $83.68 | 1,954 | |
| $83.12 | -0.525 | -0.6% | $83.00 | $83.12 | $82.98 | 16,877 | |
| $83.65 | +0.988 | +1.2% | $83.62 | $83.65 | $83.61 | 1,000 | |
| $82.66 | -0.44 | -0.5% | $82.66 | $82.66 | $82.66 | 100 | |
| $83.10 | -0.468 | -0.6% | $83.05 | $83.10 | $83.05 | 300 | |
| $83.57 | -0.169 | -0.2% | $83.72 | $83.72 | $83.57 | 1,000 | |
| $83.74 | +0.917 | +1.1% | $83.74 | $83.74 | $83.74 | 100 | |
| $82.82 | -0.49 | -0.6% | $82.82 | $83.06 | $82.82 | 4,900 | |
| $83.31 | -0.426 | -0.5% | $83.49 | $83.52 | $83.20 | 8,700 | |
| $83.74 | -0.661 | -0.8% | $83.87 | $83.87 | $83.74 | 9,100 | |
| $84.40 | -0.603 | -0.7% | $84.74 | $84.74 | $84.40 | 200 | |
| $85.00 | +1.112 | +1.3% | $84.44 | $85.07 | $84.44 | 57,000 | |
| $83.89 | +0.503 | +0.6% | $83.89 | $83.89 | $83.89 | 100 | |
| $83.39 | -0.771 | -0.9% | $83.54 | $83.54 | $83.39 | 300 | |
| $84.16 | -0.375 | -0.4% | $84.12 | $84.16 | $84.12 | 6,200 | |
| $84.53 | -0.186 | -0.2% | $84.53 | $84.53 | $84.53 | 100 | |
| $84.72 | +0.62 | +0.7% | $84.63 | $84.80 | $84.63 | 600 | |
| $84.10 | -0.025 | 0.0% | $84.10 | $84.10 | $84.10 | 100 | |
| $84.12 | +0.269 | +0.3% | $84.12 | $84.12 | $84.12 | 100 | |
| $83.85 | -0.066 | -0.1% | $83.94 | $84.01 | $83.84 | 15,700 | |
| $83.92 | +0.458 | +0.5% | $83.74 | $83.92 | $83.74 | 2,700 | |
| $83.46 | -0.667 | -0.8% | $83.46 | $83.46 | $83.46 | 100 | |
| $84.13 | +0.266 | +0.3% | $84.13 | $84.13 | $84.13 | 100 | |
| $83.86 | -0.352 | -0.4% | $83.86 | $83.86 | $83.86 | 100 | |
| $84.21 | -0.494 | -0.6% | $84.21 | $84.21 | $84.21 | 100 | |
| $84.71 | -0.181 | -0.2% | $84.71 | $84.71 | $84.71 | 100 | |
| $84.89 | +0.605 | +0.7% | $84.89 | $84.89 | $84.89 | 100 | |
| $84.28 | +0.259 | +0.3% | $84.28 | $84.28 | $84.28 | 100 | |
| $84.03 | -0.273 | -0.3% | $84.03 | $84.03 | $84.03 | 100 | |
| $84.30 | -0.09 | -0.1% | $84.34 | $84.34 | $84.30 | 500 | |
| $84.39 | +0.608 | +0.7% | $84.39 | $84.39 | $84.39 | 100 | |
| $83.78 | -0.267 | -0.3% | $83.77 | $83.78 | $83.77 | 400 | |
| $84.05 | -0.015 | 0.0% | $84.05 | $84.05 | $84.05 | 100 | |
| $84.06 | +1.465 | +1.8% | $83.99 | $84.06 | $83.99 | 100 |
- Ticker
- NYSE Arca:FEUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust ESG & Climate US Large Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust ESG & Climate US Large Cap Core ETF.