Stock listing

NYSE Arca:FESM Fidelity Enhanced Small Cap Core ETF Stock

Follow Fidelity Enhanced Small Cap Core ETF into a list and get an email when it puts out news.

Share price · AMEX:FESM

$45.48 USD +0.01 (+0.0%)

Close on Nov 2, 2026

Past year +22.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$45.44 – $46.06 USDNov 2, 2026
Volume
1.05M sharesNov 2, 2026
52-week range
$34.83 – $48.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$48.75M USDMedian day 997,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Enhanced Small Cap Core ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FESM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.48+0.010.0%$45.87$46.06$45.441,047,236
$45.47-0.78-1.7%$45.93$46.03$45.071,571,220
$46.25+0.37+0.8%$46.12$46.43$46.061,038,188
$45.88+0.21+0.5%$45.72$45.90$45.541,497,099
$45.67+0.37+0.8%$45.51$45.74$45.25917,497
$45.30+0.28+0.6%$45.17$45.56$45.131,373,070
$45.02-0.19-0.4%$44.94$45.10$44.661,295,800
$45.21-0.12-0.3%$45.11$45.39$44.901,096,400
$45.33+0.16+0.4%$45.36$45.52$45.151,195,000
$45.17+0.76+1.7%$44.49$45.30$44.461,408,500
$44.41+0.21+0.5%$44.46$44.64$44.291,075,200
$44.20-0.78-1.7%$45.07$45.08$44.101,091,600
$44.98+0.57+1.3%$44.36$44.99$44.271,180,400
$44.41-0.74-1.6%$44.64$44.82$44.161,445,000
$45.15-0.09-0.2%$45.28$45.39$44.911,456,900
$45.24-0.22-0.5%$45.44$45.51$45.24614,000
$45.46+0.21+0.5%$45.40$45.62$45.25954,100
$45.25+0.03+0.1%$45.02$45.27$44.731,527,600
$45.22-0.52-1.1%$45.31$45.38$45.051,395,600
$45.74-0.26-0.6%$46.31$46.32$45.651,450,800
$46.00+0.37+0.8%$45.68$46.18$45.42949,100
$45.63+0.41+0.9%$45.72$45.92$45.541,022,800
$45.22+0.27+0.6%$44.93$45.45$44.671,595,800
$44.95-0.11-0.2%$45.24$45.32$44.942,386,800
$45.06-0.11-0.2%$45.25$45.33$44.78997,700
$45.17-0.20-0.4%$45.16$45.42$44.931,560,500
$45.37+0.11+0.2%$45.38$45.61$45.161,116,600
$45.26-0.07-0.2%$45.17$45.37$44.841,155,800
$45.33-0.69-1.5%$45.88$45.88$45.26738,300
$46.02+0.16+0.3%$46.23$46.34$45.841,579,400
$45.86+0.20+0.4%$46.00$46.00$45.77745,300
$45.66-0.36-0.8%$45.84$45.89$45.431,014,692
$46.02+0.22+0.5%$46.48$46.50$45.991,097,800
$45.80-0.09-0.2%$45.94$46.21$45.341,143,600
$45.89-0.26-0.6%$46.12$46.12$45.67735,600
$46.15-0.21-0.5%$46.18$46.49$46.05701,900
$46.36+0.36+0.8%$46.56$46.67$46.27541,000
$46.00-0.55-1.2%$46.21$46.36$45.941,372,300
$46.55-0.54-1.1%$46.92$47.03$46.49654,400
$47.09-0.27-0.6%$47.29$47.30$47.00653,500
$47.36+0.10+0.2%$47.09$47.38$47.00693,500
$47.26+0.22+0.5%$47.40$47.40$46.91749,200
$47.04+0.44+0.9%$46.73$47.14$46.73699,100
$46.60-0.53-1.1%$46.88$47.11$46.50748,100
$47.13-0.27-0.6%$47.25$47.29$46.94803,500
$47.40-0.64-1.3%$48.06$48.20$47.40794,800
$48.04+0.15+0.3%$47.96$48.12$47.80793,600
$47.89+0.12+0.3%$47.69$47.96$47.66679,000
$47.77+0.15+0.3%$47.90$47.94$47.63695,300
$47.62-0.32-0.7%$47.86$47.93$47.54714,200
$47.94+0.38+0.8%$47.87$47.99$47.63461,300
$47.56-0.71-1.5%$47.91$48.01$47.50986,200
$48.27+0.16+0.3%$48.61$48.61$48.212,642,600
$48.11-0.68-1.4%$48.50$48.64$48.10769,700
$48.79-0.09-0.2%$48.80$48.82$48.64674,900
$48.88+0.24+0.5%$48.67$48.93$48.53561,400
$48.64+0.23+0.5%$48.67$48.83$48.48624,400
$48.41+0.24+0.5%$48.41$48.59$48.181,009,400
$48.17+0.04+0.1%$48.31$48.53$48.17642,600
$48.13-0.19-0.4%$48.24$48.40$48.11536,500
$48.32+0.49+1.0%$48.23$48.44$48.16595,500
$47.83-0.37-0.8%$48.10$48.30$47.75858,000
$48.20-0.24-0.5%$48.66$48.70$48.182,680,600
$48.44+0.98+2.1%$47.76$48.53$47.70588,200
$47.46+0.83+1.8%$46.93$47.53$46.851,142,400
Ticker
NYSE Arca:FESM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Enhanced Small Cap Core ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Enhanced Small Cap Core ETF.