Stock listing
NYSE Arca:FESC First Eagle Small Cap Equity ETF Stock
Follow First Eagle Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:FESC
$23.09 USD -0.36 (-1.5%)
Close on Oct 30, 2026
- Day range
- $23.03 – $23.23 USDOct 30, 2026
- Volume
- 1,651 sharesOct 30, 2026
- Traded on an average day
- $119,556 USDMedian day 2,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FESC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.09 | -0.362 | -1.5% | $23.23 | $23.23 | $23.03 | 1,651 | |
| $23.45 | +0.235 | +1.0% | $23.43 | $23.51 | $23.40 | 560 | |
| $23.22 | +0.166 | +0.7% | $23.21 | $23.22 | $23.13 | 5,301 | |
| $23.05 | +0.257 | +1.1% | $22.88 | $23.05 | $22.86 | 2,686 | |
| $22.79 | +0.043 | +0.2% | $22.79 | $22.79 | $22.79 | 1,280 | |
| $22.75 | +0.01 | 0.0% | $22.62 | $22.77 | $22.56 | 7,700 | |
| $22.74 | -0.15 | -0.7% | $22.70 | $22.74 | $22.60 | 7,800 | |
| $22.89 | +0.14 | +0.6% | $22.81 | $22.91 | $22.80 | 4,200 | |
| $22.75 | +0.36 | +1.6% | $22.53 | $22.78 | $22.53 | 7,000 | |
| $22.39 | +0.03 | +0.1% | $22.43 | $22.44 | $22.39 | 6,500 | |
| $22.36 | -0.24 | -1.1% | $22.69 | $22.69 | $22.31 | 6,000 | |
| $22.60 | +0.26 | +1.2% | $22.45 | $22.60 | $22.44 | 12,200 | |
| $22.34 | -0.51 | -2.2% | $22.51 | $22.56 | $22.34 | 9,600 | |
| $22.85 | +0.04 | +0.2% | $22.74 | $22.85 | $22.69 | 5,800 | |
| $22.81 | -0.07 | -0.3% | $22.83 | $22.83 | $22.81 | 17,100 | |
| $22.88 | +0.08 | +0.4% | $22.85 | $22.88 | $22.85 | 1,200 | |
| $22.80 | -0.03 | -0.1% | $22.72 | $22.85 | $22.69 | 13,200 | |
| $22.83 | -0.37 | -1.6% | $22.95 | $22.95 | $22.81 | 13,200 | |
| $23.20 | -0.07 | -0.3% | $23.32 | $23.34 | $23.20 | 3,400 | |
| $23.27 | +0.13 | +0.6% | $23.25 | $23.30 | $23.25 | 5,300 | |
| $23.14 | +0.35 | +1.5% | $23.17 | $23.23 | $23.14 | 9,000 | |
| $22.79 | +0.15 | +0.7% | $22.50 | $22.81 | $22.50 | 6,000 | |
| $22.64 | -0.05 | -0.2% | $22.84 | $22.84 | $22.62 | 22,300 | |
| $22.69 | -0.06 | -0.3% | $22.81 | $22.81 | $22.57 | 53,900 | |
| $22.75 | -0.24 | -1.0% | $22.94 | $22.94 | $22.70 | 19,900 | |
| $22.99 | +0.13 | +0.6% | $22.88 | $23.08 | $22.88 | 8,700 | |
| $22.86 | -0.01 | 0.0% | $22.85 | $22.86 | $22.85 | 300 | |
| $22.87 | -0.29 | -1.3% | $23.11 | $23.11 | $22.87 | 4,600 | |
| $23.16 | +0.11 | +0.5% | $23.20 | $23.24 | $23.08 | 6,900 | |
| $23.05 | +0.049 | +0.2% | $23.12 | $23.12 | $22.99 | 5,400 | |
| $23.00 | -0.112 | -0.5% | $22.94 | $23.00 | $22.92 | 592 | |
| $23.11 | +0.073 | +0.3% | $23.25 | $23.25 | $23.11 | 116 | |
| $23.04 | -0.08 | -0.3% | $23.16 | $23.26 | $23.04 | 1,100 | |
| $23.12 | -0.05 | -0.2% | $23.12 | $23.12 | $23.07 | 2,900 | |
| $23.17 | -0.27 | -1.2% | $23.14 | $23.26 | $23.14 | 6,100 | |
| $23.44 | +0.25 | +1.1% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.19 | -0.25 | -1.1% | $23.38 | $23.38 | $23.18 | 6,300 | |
| $23.44 | -0.30 | -1.3% | $23.68 | $23.68 | $23.44 | 4,100 | |
| $23.74 | -0.05 | -0.2% | $23.71 | $23.81 | $23.71 | 2,400 | |
| $23.79 | +0.16 | +0.7% | $23.80 | $23.80 | $23.79 | 2,200 | |
| $23.63 | +0.05 | +0.2% | $23.82 | $23.82 | $23.63 | 100 | |
| $23.58 | +0.32 | +1.4% | $23.40 | $23.61 | $23.40 | 2,400 | |
| $23.26 | -0.32 | -1.4% | $23.50 | $23.50 | $23.26 | 4,100 | |
| $23.58 | -0.11 | -0.5% | $23.62 | $23.63 | $23.58 | 2,300 | |
| $23.69 | -0.27 | -1.1% | $23.83 | $23.83 | $23.69 | 3,158 | |
| $23.96 | 0.00 | 0.0% | $23.89 | $23.97 | $23.89 | 1,700 | |
| $23.96 | +0.04 | +0.2% | $23.97 | $23.97 | $23.96 | 600 | |
| $23.92 | -0.02 | -0.1% | $24.04 | $24.04 | $23.84 | 2,700 | |
| $23.94 | -0.14 | -0.6% | $24.00 | $24.00 | $23.93 | 1,500 | |
| $24.08 | +0.18 | +0.8% | $24.08 | $24.08 | $24.08 | 100 | |
| $23.90 | -0.22 | -0.9% | $24.00 | $24.00 | $23.90 | 600 | |
| $24.12 | -0.06 | -0.2% | $24.30 | $24.30 | $24.12 | 100 | |
| $24.18 | -0.58 | -2.3% | $24.63 | $24.63 | $24.18 | 2,900 | |
| $24.76 | 0.00 | 0.0% | $24.71 | $24.78 | $24.69 | 2,100 | |
| $24.76 | +0.13 | +0.5% | $24.78 | $24.78 | $24.73 | 700 | |
| $24.63 | +0.10 | +0.4% | $24.66 | $24.66 | $24.63 | 700 | |
| $24.53 | +0.22 | +0.9% | $24.56 | $24.60 | $24.44 | 1,000 | |
| $24.31 | +0.09 | +0.4% | $24.36 | $24.36 | $24.31 | 11,262 | |
| $24.22 | -0.20 | -0.8% | $24.36 | $24.36 | $24.22 | 4,100 | |
| $24.42 | +0.35 | +1.5% | $24.42 | $24.42 | $24.42 | 500 | |
| $24.07 | -0.30 | -1.2% | $24.33 | $24.33 | $24.07 | 2,600 | |
| $24.37 | -0.06 | -0.2% | $24.37 | $24.37 | $24.37 | 1,600 | |
| $24.43 | +0.46 | +1.9% | $24.52 | $24.52 | $24.43 | 500 | |
| $23.97 | +0.42 | +1.8% | $23.62 | $23.97 | $23.62 | 1,000 | |
| $23.55 | +0.12 | +0.5% | $23.51 | $23.55 | $23.51 | 100 | |
| $23.43 | +0.30 | +1.3% | $23.30 | $23.43 | $23.30 | 100 |
- Ticker
- NYSE Arca:FESC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Eagle Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Eagle Small Cap Equity ETF.