Stock listing
NYSE Arca:FEMV Fidelity Enhanced Mid Cap Value ETF Stock
Follow Fidelity Enhanced Mid Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:FEMV
$27.73 USD +0.16 (+0.6%)
Close on Nov 2, 2026
- Day range
- $27.73 – $27.84 USDNov 2, 2026
- Volume
- 1,800 sharesNov 2, 2026
- Traded on an average day
- $38,765 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FEMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.73 | +0.157 | +0.6% | $27.83 | $27.84 | $27.73 | 1,800 | |
| $27.58 | -0.239 | -0.9% | $27.58 | $27.58 | $27.58 | 54 | |
| $27.81 | +0.323 | +1.2% | $27.79 | $27.81 | $27.75 | 967 | |
| $27.49 | +0.023 | +0.1% | $27.51 | $27.51 | $27.49 | 236 | |
| $27.47 | -0.025 | -0.1% | $27.47 | $27.47 | $27.47 | 105 | |
| $27.49 | +0.113 | +0.4% | $27.50 | $27.56 | $27.49 | 548 | |
| $27.38 | -0.11 | -0.4% | $27.44 | $27.44 | $27.38 | 600 | |
| $27.49 | +0.04 | +0.1% | $27.34 | $27.49 | $27.34 | 500 | |
| $27.45 | +0.14 | +0.5% | $27.47 | $27.47 | $27.45 | 900 | |
| $27.31 | +0.35 | +1.3% | $27.30 | $27.31 | $27.30 | 900 | |
| $26.96 | -0.08 | -0.3% | $27.01 | $27.04 | $26.96 | 6,000 | |
| $27.04 | -0.13 | -0.5% | $27.35 | $27.35 | $27.04 | 4,500 | |
| $27.17 | +0.35 | +1.3% | $27.09 | $27.17 | $27.09 | 1,100 | |
| $26.82 | -0.18 | -0.7% | $26.82 | $26.82 | $26.82 | 100 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 100 | |
| $26.90 | -0.01 | 0.0% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.91 | +0.16 | +0.6% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.75 | +0.19 | +0.7% | $26.54 | $26.75 | $26.54 | 1,800 | |
| $26.56 | -0.28 | -1.0% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.84 | +0.05 | +0.2% | $26.87 | $26.87 | $26.84 | 200 | |
| $26.79 | +0.20 | +0.8% | $26.59 | $26.79 | $26.58 | 500 | |
| $26.59 | +0.17 | +0.6% | $26.63 | $26.63 | $26.59 | 700 | |
| $26.42 | +0.14 | +0.5% | $26.36 | $26.42 | $26.36 | 300 | |
| $26.28 | -0.08 | -0.3% | $26.14 | $26.45 | $26.14 | 1,500 | |
| $26.36 | -0.06 | -0.2% | $26.30 | $26.36 | $26.26 | 1,200 | |
| $26.42 | -0.21 | -0.8% | $26.53 | $26.53 | $26.42 | 700 | |
| $26.63 | +0.05 | +0.2% | $26.58 | $26.63 | $26.54 | 2,800 | |
| $26.58 | -0.07 | -0.3% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.65 | -0.18 | -0.7% | $26.77 | $26.80 | $26.65 | 1,100 | |
| $26.83 | 0.00 | 0.0% | $26.80 | $26.86 | $26.79 | 5,900 | |
| $26.83 | +0.055 | +0.2% | $26.82 | $26.85 | $26.82 | 300 | |
| $26.77 | -0.285 | -1.1% | $26.75 | $26.77 | $26.75 | 652 | |
| $27.06 | +0.19 | +0.7% | $27.08 | $27.08 | $27.06 | 700 | |
| $26.87 | -0.16 | -0.6% | $27.09 | $27.09 | $26.87 | 300 | |
| $27.03 | -0.08 | -0.3% | $27.04 | $27.04 | $27.01 | 3,200 | |
| $27.11 | -0.11 | -0.4% | $27.12 | $27.16 | $27.11 | 3,200 | |
| $27.22 | +0.25 | +0.9% | $27.22 | $27.24 | $27.22 | 1,900 | |
| $26.97 | -0.21 | -0.8% | $27.09 | $27.09 | $26.97 | 700 | |
| $27.18 | -0.25 | -0.9% | $27.30 | $27.30 | $27.18 | 3,100 | |
| $27.43 | -0.28 | -1.0% | $27.52 | $27.53 | $27.43 | 600 | |
| $27.71 | -0.09 | -0.3% | $27.75 | $27.75 | $27.71 | 1,600 | |
| $27.80 | +0.19 | +0.7% | $27.80 | $27.80 | $27.80 | 100 | |
| $27.61 | +0.25 | +0.9% | $27.57 | $27.64 | $27.57 | 1,000 | |
| $27.36 | -0.18 | -0.7% | $27.49 | $27.52 | $27.34 | 5,900 | |
| $27.54 | -0.13 | -0.5% | $27.66 | $27.66 | $27.52 | 1,900 | |
| $27.67 | -0.17 | -0.6% | $27.71 | $27.71 | $27.67 | 700 | |
| $27.84 | -0.09 | -0.3% | $27.84 | $27.84 | $27.83 | 400 | |
| $27.93 | +0.08 | +0.3% | $27.83 | $27.93 | $27.83 | 400 | |
| $27.85 | -0.02 | -0.1% | $27.81 | $27.85 | $27.80 | 1,300 | |
| $27.87 | +0.01 | 0.0% | $27.82 | $27.87 | $27.80 | 1,500 | |
| $27.86 | +0.17 | +0.6% | $27.86 | $27.87 | $27.86 | 300 | |
| $27.69 | -0.14 | -0.5% | $27.84 | $27.84 | $27.69 | 3,100 | |
| $27.83 | +0.07 | +0.3% | $27.97 | $27.97 | $27.83 | 300 | |
| $27.76 | -0.22 | -0.8% | $27.85 | $27.93 | $27.76 | 7,300 | |
| $27.98 | -0.16 | -0.6% | $28.04 | $28.04 | $27.98 | 1,600 | |
| $28.14 | +0.04 | +0.1% | $28.14 | $28.16 | $28.14 | 1,400 | |
| $28.10 | +0.22 | +0.8% | $28.02 | $28.10 | $27.94 | 1,000 | |
| $27.88 | +0.01 | 0.0% | $28.00 | $28.00 | $27.76 | 1,700 | |
| $27.87 | +0.07 | +0.3% | $28.19 | $28.19 | $27.87 | 700 | |
| $27.80 | +0.01 | 0.0% | $27.90 | $27.90 | $27.80 | 4,100 | |
| $27.79 | +0.25 | +0.9% | $27.79 | $27.79 | $27.79 | 100 | |
| $27.54 | -0.17 | -0.6% | $27.72 | $27.72 | $27.54 | 2,100 | |
| $27.71 | -0.05 | -0.2% | $27.82 | $27.82 | $27.71 | 700 | |
| $27.76 | +0.42 | +1.5% | $27.60 | $27.76 | $27.60 | 200 | |
| $27.34 | +0.17 | +0.6% | $27.25 | $27.35 | $27.25 | 2,700 |
- Ticker
- NYSE Arca:FEMV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Enhanced Mid Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Enhanced Mid Cap Value ETF.