Stock listing
NYSE Arca:FEMG Fidelity Enhanced Mid Cap Growth ETF Stock
Follow Fidelity Enhanced Mid Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:FEMG
$25.06 USD +0.35 (+1.4%)
Close on Nov 3, 2026
- Day range
- $25.06 – $25.15 USDNov 3, 2026
- Volume
- 419 sharesNov 3, 2026
- Traded on an average day
- $71,929 USDMedian day 1,432 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FEMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | +0.35 | +1.4% | $25.07 | $25.15 | $25.06 | 419 | |
| $24.71 | -0.283 | -1.1% | $24.85 | $24.85 | $24.70 | 2,721 | |
| $24.99 | -0.911 | -3.5% | $25.19 | $25.19 | $24.99 | 2,989 | |
| $25.90 | +0.002 | 0.0% | $25.91 | $25.91 | $25.90 | 761 | |
| $25.90 | +0.03 | +0.1% | $25.90 | $25.92 | $25.90 | 656 | |
| $25.87 | +0.207 | +0.8% | $25.89 | $25.89 | $25.87 | 705 | |
| $25.66 | +0.322 | +1.3% | $25.40 | $25.74 | $25.40 | 1,464 | |
| $25.34 | -0.07 | -0.3% | $25.21 | $25.47 | $25.21 | 3,100 | |
| $25.41 | -0.67 | -2.6% | $25.49 | $25.52 | $25.38 | 1,100 | |
| $26.08 | +0.27 | +1.0% | $26.10 | $26.20 | $26.08 | 1,400 | |
| $25.81 | +0.16 | +0.6% | $25.91 | $25.92 | $25.81 | 1,300 | |
| $25.65 | +0.15 | +0.6% | $25.70 | $25.70 | $25.65 | 400 | |
| $25.50 | -0.65 | -2.5% | $25.74 | $25.74 | $25.38 | 5,500 | |
| $26.15 | +0.27 | +1.0% | $25.83 | $26.15 | $25.83 | 400 | |
| $25.88 | -0.79 | -3.0% | $26.72 | $26.72 | $25.88 | 1,900 | |
| $26.67 | -0.09 | -0.3% | $26.58 | $26.69 | $26.58 | 1,900 | |
| $26.76 | -0.34 | -1.3% | $26.76 | $26.76 | $26.76 | 400 | |
| $27.10 | +0.46 | +1.7% | $26.98 | $27.10 | $26.96 | 1,300 | |
| $26.64 | -0.06 | -0.2% | $26.68 | $26.75 | $26.64 | 50,400 | |
| $26.70 | -0.31 | -1.1% | $26.60 | $26.74 | $26.60 | 8,100 | |
| $27.01 | +0.20 | +0.7% | $27.01 | $27.05 | $26.97 | 2,300 | |
| $26.81 | +0.19 | +0.7% | $26.72 | $26.92 | $26.69 | 14,200 | |
| $26.62 | +0.30 | +1.1% | $26.64 | $26.64 | $26.56 | 1,900 | |
| $26.32 | +0.39 | +1.5% | $26.04 | $26.35 | $26.00 | 3,500 | |
| $25.93 | -0.02 | -0.1% | $26.06 | $26.06 | $25.93 | 700 | |
| $25.95 | +0.06 | +0.2% | $25.99 | $25.99 | $25.95 | 1,400 | |
| $25.89 | -0.35 | -1.3% | $26.18 | $26.18 | $25.88 | 1,500 | |
| $26.24 | +0.08 | +0.3% | $26.19 | $26.30 | $26.19 | 1,600 | |
| $26.16 | +0.11 | +0.4% | $26.03 | $26.16 | $26.03 | 700 | |
| $26.05 | -0.22 | -0.8% | $25.94 | $26.17 | $25.94 | 5,400 | |
| $26.27 | +0.05 | +0.2% | $26.35 | $26.35 | $26.27 | 300 | |
| $26.22 | +0.48 | +1.9% | $26.06 | $26.23 | $26.06 | 300 | |
| $25.74 | -0.018 | -0.1% | $25.64 | $25.74 | $25.62 | 2,200 | |
| $25.76 | +0.278 | +1.1% | $25.79 | $25.79 | $25.73 | 1,035 | |
| $25.48 | -0.005 | 0.0% | $25.66 | $25.67 | $25.37 | 2,000 | |
| $25.48 | -0.256 | -1.0% | $25.53 | $25.55 | $25.43 | 4,149 | |
| $25.74 | -0.145 | -0.6% | $25.71 | $25.81 | $25.71 | 777 | |
| $25.89 | +0.243 | +0.9% | $25.87 | $25.93 | $25.87 | 501 | |
| $25.64 | -0.307 | -1.2% | $25.91 | $25.91 | $25.64 | 1,801 | |
| $25.95 | -0.137 | -0.5% | $26.07 | $26.07 | $25.95 | 2,071 | |
| $26.09 | -0.139 | -0.5% | $26.06 | $26.25 | $26.06 | 1,011 | |
| $26.23 | 0.00 | 0.0% | $26.26 | $26.26 | $26.22 | 2,048 | |
| $26.23 | +0.45 | +1.7% | $26.19 | $26.26 | $26.09 | 1,006 | |
| $25.77 | -0.052 | -0.2% | $25.79 | $25.79 | $25.73 | 2,075 | |
| $25.83 | -0.475 | -1.8% | $25.95 | $25.96 | $25.80 | 7,759 | |
| $26.30 | -0.077 | -0.3% | $26.19 | $26.30 | $26.19 | 748 | |
| $26.38 | -0.402 | -1.5% | $26.50 | $26.50 | $26.38 | 674 | |
| $26.78 | +0.184 | +0.7% | $26.81 | $26.81 | $26.78 | 327 | |
| $26.60 | +0.095 | +0.4% | $26.60 | $26.60 | $26.60 | 151 | |
| $26.50 | +0.032 | +0.1% | $26.51 | $26.51 | $26.50 | 334 | |
| $26.47 | -0.33 | -1.2% | $26.95 | $26.95 | $26.43 | 540 | |
| $26.80 | +0.265 | +1.0% | $26.61 | $26.80 | $26.61 | 1,050 | |
| $26.53 | -0.226 | -0.8% | $26.53 | $26.53 | $26.53 | 32 | |
| $26.76 | -0.105 | -0.4% | $26.66 | $26.90 | $26.64 | 4,543 | |
| $26.87 | -0.516 | -1.9% | $27.41 | $27.41 | $26.87 | 2,283 | |
| $27.38 | +0.04 | +0.1% | $27.45 | $27.51 | $27.38 | 3,408 | |
| $27.34 | +0.043 | +0.2% | $27.37 | $27.37 | $27.32 | 1,776 | |
| $27.30 | +0.188 | +0.7% | $27.27 | $27.35 | $27.19 | 770 | |
| $27.11 | +0.162 | +0.6% | $27.19 | $27.19 | $27.11 | 1,060 | |
| $26.95 | +0.034 | +0.1% | $27.06 | $27.06 | $26.91 | 1,866 | |
| $26.91 | +0.109 | +0.4% | $26.88 | $26.95 | $26.85 | 2,098 | |
| $26.81 | +0.703 | +2.7% | $26.81 | $26.81 | $26.81 | 108 | |
| $26.10 | -0.252 | -1.0% | $26.19 | $26.19 | $26.10 | 913 | |
| $26.36 | -0.125 | -0.5% | $26.67 | $26.68 | $26.36 | 3,703 | |
| $26.48 | +0.524 | +2.0% | $26.16 | $26.52 | $26.16 | 1,946 | |
| $25.96 | +0.494 | +1.9% | $25.52 | $26.00 | $25.52 | 2,770 |
- Ticker
- NYSE Arca:FEMG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Enhanced Mid Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Enhanced Mid Cap Growth ETF.