Stock listing
NYSE Arca:FEMD First Eagle Mid Cap Equity ETF Stock
Follow First Eagle Mid Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:FEMD
$35.73 USD -0.16 (-0.4%)
Close on Oct 30, 2026
- Day range
- $35.73 – $35.73 USDOct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- Traded on an average day
- $3,942 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FEMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.73 | -0.157 | -0.4% | $35.73 | $35.73 | $35.73 | 7 | |
| $35.88 | +0.438 | +1.2% | $35.88 | $35.88 | $35.88 | 7 | |
| $35.45 | +0.194 | +0.6% | $35.39 | $35.45 | $35.39 | 1,007 | |
| $35.25 | +0.032 | +0.1% | $35.25 | $35.25 | $35.25 | 7 | |
| $35.22 | +0.169 | +0.5% | $35.22 | $35.22 | $35.22 | 7 | |
| $35.05 | -0.14 | -0.4% | $35.05 | $35.05 | $35.05 | 100 | |
| $35.19 | +0.19 | +0.5% | $35.19 | $35.19 | $35.19 | 100 | |
| $35.00 | +0.03 | +0.1% | $35.00 | $35.00 | $35.00 | 100 | |
| $34.97 | +0.41 | +1.2% | $34.61 | $34.97 | $34.61 | 700 | |
| $34.56 | -0.04 | -0.1% | $34.56 | $34.56 | $34.56 | 100 | |
| $34.60 | -0.15 | -0.4% | $34.55 | $34.60 | $34.55 | 500 | |
| $34.75 | +0.48 | +1.4% | $34.75 | $34.75 | $34.75 | 100 | |
| $34.27 | -0.325 | -0.9% | $34.27 | $34.27 | $34.27 | 100 | |
| $34.60 | +0.138 | +0.4% | $34.60 | $34.60 | $34.60 | 8 | |
| $34.46 | -0.022 | -0.1% | $34.57 | $34.57 | $34.46 | 133 | |
| $34.48 | +0.07 | +0.2% | $34.48 | $34.48 | $34.48 | 100 | |
| $34.41 | +0.15 | +0.4% | $34.41 | $34.41 | $34.41 | 100 | |
| $34.26 | -0.42 | -1.2% | $34.26 | $34.26 | $34.26 | 100 | |
| $34.68 | +0.12 | +0.3% | $34.68 | $34.68 | $34.68 | 100 | |
| $34.56 | +0.14 | +0.4% | $34.56 | $34.56 | $34.56 | 100 | |
| $34.42 | +0.34 | +1.0% | $34.42 | $34.42 | $34.42 | 100 | |
| $34.08 | +0.21 | +0.6% | $34.08 | $34.08 | $34.08 | 100 | |
| $33.87 | -0.213 | -0.6% | $33.87 | $33.87 | $33.87 | 100 | |
| $34.08 | -0.179 | -0.5% | $34.08 | $34.08 | $34.08 | 21 | |
| $34.26 | -0.209 | -0.6% | $34.26 | $34.26 | $34.26 | 15 | |
| $34.47 | +0.596 | +1.8% | $34.47 | $34.47 | $34.47 | 100 | |
| $33.87 | -0.626 | -1.8% | $33.87 | $33.87 | $33.87 | 10 | |
| $34.50 | -0.179 | -0.5% | $34.50 | $34.50 | $34.50 | 100 | |
| $34.68 | +0.13 | +0.4% | $34.68 | $34.68 | $34.68 | 14 | |
| $34.55 | +0.069 | +0.2% | $34.62 | $34.62 | $34.55 | 156 | |
| $34.48 | -0.089 | -0.3% | $34.48 | $34.48 | $34.48 | 100 | |
| $34.57 | +0.149 | +0.4% | $34.56 | $34.57 | $34.56 | 311 | |
| $34.42 | -0.199 | -0.6% | $34.80 | $34.80 | $34.42 | 200 | |
| $34.62 | -0.369 | -1.1% | $34.62 | $34.62 | $34.62 | 11 | |
| $34.99 | -0.312 | -0.9% | $34.99 | $34.99 | $34.99 | 11 | |
| $35.30 | +0.21 | +0.6% | $35.30 | $35.30 | $35.30 | 100 | |
| $35.09 | -0.37 | -1.0% | $35.09 | $35.09 | $35.09 | 100 | |
| $35.46 | -0.324 | -0.9% | $35.46 | $35.46 | $35.46 | 100 | |
| $35.78 | -0.226 | -0.6% | $35.78 | $35.78 | $35.78 | 11 | |
| $36.01 | +0.08 | +0.2% | $36.01 | $36.01 | $36.01 | 100 | |
| $35.93 | +0.191 | +0.5% | $35.93 | $35.93 | $35.93 | 100 | |
| $35.74 | +0.194 | +0.5% | $35.74 | $35.74 | $35.74 | 11 | |
| $35.55 | -0.537 | -1.5% | $35.55 | $35.55 | $35.55 | 11 | |
| $36.08 | -0.208 | -0.6% | $36.08 | $36.08 | $36.08 | 60 | |
| $36.29 | -0.21 | -0.6% | $36.29 | $36.29 | $36.29 | 200 | |
| $36.50 | -0.183 | -0.5% | $36.50 | $36.50 | $36.50 | 100 | |
| $36.68 | +0.115 | +0.3% | $36.68 | $36.68 | $36.68 | 11 | |
| $36.57 | -0.117 | -0.3% | $36.57 | $36.57 | $36.57 | 78 | |
| $36.69 | -0.215 | -0.6% | $36.69 | $36.69 | $36.69 | 12 | |
| $36.90 | +0.15 | +0.4% | $36.90 | $36.90 | $36.90 | 100 | |
| $36.75 | -0.34 | -0.9% | $36.75 | $36.75 | $36.75 | 100 | |
| $37.09 | -0.062 | -0.2% | $37.09 | $37.09 | $37.09 | 100 | |
| $37.15 | -0.439 | -1.2% | $37.15 | $37.15 | $37.15 | 107 | |
| $37.59 | -0.12 | -0.3% | $37.59 | $37.59 | $37.59 | 289 | |
| $37.71 | -0.01 | 0.0% | $37.71 | $37.71 | $37.71 | 100 | |
| $37.72 | +0.28 | +0.7% | $37.72 | $37.72 | $37.72 | 100 | |
| $37.44 | +0.07 | +0.2% | $37.44 | $37.44 | $37.44 | 100 | |
| $37.37 | +0.176 | +0.5% | $37.37 | $37.37 | $37.37 | 12 | |
| $37.19 | -0.127 | -0.3% | $37.19 | $37.19 | $37.19 | 24 | |
| $37.32 | +0.327 | +0.9% | $37.32 | $37.32 | $37.32 | 100 | |
| $36.99 | -0.207 | -0.6% | $36.99 | $36.99 | $36.99 | 10 | |
| $37.20 | -0.255 | -0.7% | $37.20 | $37.20 | $37.20 | 100 | |
| $37.46 | +0.684 | +1.9% | $37.46 | $37.46 | $37.46 | 10 | |
| $36.77 | +0.441 | +1.2% | $36.77 | $36.77 | $36.77 | 70 | |
| $36.33 | +0.06 | +0.2% | $36.33 | $36.33 | $36.33 | 100 | |
| $36.27 | +0.35 | +1.0% | $36.27 | $36.27 | $36.27 | 100 |
- Ticker
- NYSE Arca:FEMD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Eagle Mid Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Eagle Mid Cap Equity ETF.