Stock listing

NYSE Arca:FELV Fidelity Enhanced Large Cap Value ETF Stock

Follow Fidelity Enhanced Large Cap Value ETF into a list and get an email when it puts out news.

Share price · AMEX:FELV

$42.94 USD -0.38 (-0.9%)

Close on Oct 30, 2026

Past year +28.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.79 – $43.23 USDOct 30, 2026
Volume
426,096 sharesOct 30, 2026
52-week range
$32.83 – $43.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12.54M USDMedian day 256,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Enhanced Large Cap Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FELV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.94-0.38-0.9%$43.23$43.23$42.79426,096
$43.32+0.32+0.7%$43.10$43.32$43.10427,996
$43.00+0.020.0%$42.89$43.05$42.83386,622
$42.98+0.010.0%$42.99$43.03$42.82268,914
$42.97+0.21+0.5%$42.84$43.04$42.84491,872
$42.76-0.30-0.7%$42.83$42.87$42.62566,300
$43.06+0.09+0.2%$42.92$43.06$42.69243,500
$42.97+0.08+0.2%$42.87$43.02$42.79251,800
$42.89+0.34+0.8%$42.66$42.93$42.66456,100
$42.55-0.020.0%$42.70$42.70$42.53423,500
$42.57-0.08-0.2%$42.89$42.90$42.40705,000
$42.65+0.28+0.7%$42.66$42.73$42.46521,200
$42.37-0.06-0.1%$42.29$42.42$42.17377,600
$42.43-0.03-0.1%$42.61$42.67$42.36616,600
$42.46+0.15+0.4%$42.43$42.51$42.38290,300
$42.31+0.25+0.6%$42.02$42.35$42.00404,500
$42.06+0.21+0.5%$41.76$42.07$41.72316,900
$41.85-0.14-0.3%$41.94$41.94$41.68227,000
$41.99+0.20+0.5%$41.84$42.07$41.84301,200
$41.79+0.19+0.5%$41.54$41.90$41.47559,500
$41.60+0.16+0.4%$41.67$41.71$41.50428,100
$41.44+0.07+0.2%$41.40$41.50$41.14262,700
$41.37-0.15-0.4%$41.64$41.70$41.35575,100
$41.52-0.16-0.4%$41.56$41.58$41.36262,200
$41.68-0.32-0.8%$41.76$41.84$41.64569,100
$42.00+0.23+0.6%$41.73$42.03$41.66231,900
$41.77-0.07-0.2%$41.81$41.91$41.68260,500
$41.84-0.23-0.5%$41.99$42.03$41.81316,700
$42.07-0.21-0.5%$42.40$42.40$42.02414,700
$42.28+0.30+0.7%$42.14$42.34$42.00645,000
$41.98-0.33-0.8%$42.15$42.15$41.83290,100
$42.31+0.28+0.7%$42.44$42.44$42.15392,200
$42.03-0.36-0.8%$42.38$42.42$41.82246,600
$42.39-0.16-0.4%$42.47$42.47$42.26296,500
$42.55-0.08-0.2%$42.66$42.69$42.43796,400
$42.63+0.43+1.0%$42.52$42.65$42.46114,100
$42.20-0.12-0.3%$42.25$42.31$42.13263,500
$42.32-0.215-0.5%$42.47$42.47$42.28221,900
$42.54-0.355-0.8%$42.68$42.75$42.52219,000
$42.89-0.30-0.7%$43.03$43.03$42.82115,100
$43.19+0.37+0.9%$43.10$43.19$42.92120,600
$42.82+0.17+0.4%$42.68$42.93$42.65141,000
$42.65-0.05-0.1%$42.69$42.81$42.56143,300
$42.70-0.29-0.7%$42.85$42.86$42.65208,900
$42.99+0.17+0.4%$43.05$43.15$42.90188,700
$42.82-0.15-0.3%$42.88$42.92$42.74154,100
$42.97+0.10+0.2%$42.79$43.06$42.79123,700
$42.870.000.0%$42.99$42.99$42.77138,800
$42.87+0.16+0.4%$42.51$42.92$42.51180,700
$42.71+0.13+0.3%$42.74$42.86$42.64128,200
$42.58-0.43-1.0%$42.84$43.05$42.55141,000
$43.01+0.22+0.5%$43.00$43.26$42.98129,800
$42.79+0.03+0.1%$42.83$42.90$42.78148,300
$42.76-0.32-0.7%$43.03$43.03$42.72287,000
$43.08+0.010.0%$43.09$43.12$43.01152,000
$43.07+0.18+0.4%$43.00$43.13$42.86140,500
$42.89-0.07-0.2%$42.94$42.96$42.77162,700
$42.96-0.10-0.2%$43.02$43.14$42.91167,000
$43.06+0.14+0.3%$42.84$43.12$42.84147,300
$42.92+0.30+0.7%$42.85$42.92$42.64125,200
$42.620.000.0%$42.76$43.00$42.53222,100
$42.62-0.08-0.2%$42.88$42.93$42.53194,900
$42.70+0.35+0.8%$42.44$42.80$42.12261,100
$42.35+0.39+0.9%$42.20$42.42$42.20195,800
$41.96+0.23+0.6%$41.74$42.07$41.62163,300
$41.73+0.19+0.5%$41.61$41.79$41.33153,300
Ticker
NYSE Arca:FELV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Enhanced Large Cap Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Enhanced Large Cap Value ETF.