Stock listing

NYSE Arca:FELC Fidelity Enhanced Large Cap Core ETF Stock

Follow Fidelity Enhanced Large Cap Core ETF into a list and get an email when it puts out news.

Share price · AMEX:FELC

$42.53 USD -0.17 (-0.4%)

Close on Nov 2, 2026

Past year +11.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.48 – $43.17 USDNov 2, 2026
Volume
3.36M sharesNov 2, 2026
52-week range
$35.10 – $44.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$37.51M USDMedian day 713,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Enhanced Large Cap Core ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FELC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.53-0.17-0.4%$42.92$43.17$42.483,356,406
$42.70-0.73-1.7%$43.02$43.03$42.381,222,198
$43.43-0.21-0.5%$43.35$43.49$43.24806,284
$43.64+0.13+0.3%$43.66$43.68$43.472,101,303
$43.51+0.23+0.5%$43.42$43.62$43.291,229,323
$43.28+0.30+0.7%$43.08$43.40$43.061,226,992
$42.98-0.26-0.6%$43.04$43.16$42.911,015,700
$43.24-0.52-1.2%$43.43$43.46$43.09949,500
$43.76+0.18+0.4%$43.73$43.85$43.52733,300
$43.58+0.15+0.3%$43.38$43.75$43.30817,000
$43.43+0.19+0.4%$43.50$43.64$43.40898,300
$43.24-0.48-1.1%$43.84$43.84$43.103,078,700
$43.72+0.07+0.2%$43.43$43.80$43.311,383,600
$43.65-0.46-1.0%$43.86$44.00$43.47748,300
$44.11-0.010.0%$44.03$44.15$43.97648,200
$44.12-0.04-0.1%$44.19$44.24$44.07516,300
$44.16+0.24+0.5%$44.05$44.22$43.97584,900
$43.92-0.19-0.4%$44.03$44.08$43.71917,900
$44.11-0.11-0.2%$44.01$44.12$43.87947,400
$44.22+0.22+0.5%$44.14$44.34$44.13963,500
$44.00+0.31+0.7%$43.70$44.08$43.691,342,200
$43.69+0.27+0.6%$43.77$43.84$43.54671,100
$43.42+0.10+0.2%$43.43$43.49$43.07713,300
$43.32-0.07-0.2%$43.52$43.71$43.31646,000
$43.39-0.06-0.1%$43.56$43.57$43.27796,100
$43.45-0.37-0.8%$43.64$43.69$43.39632,700
$43.82+0.24+0.6%$43.63$43.86$43.52548,100
$43.58-0.03-0.1%$43.36$43.67$43.36729,500
$43.61-0.31-0.7%$43.89$43.89$43.51600,900
$43.92-0.09-0.2%$44.05$44.09$43.861,239,000
$44.01+0.65+1.5%$43.59$44.09$43.59728,000
$43.36-0.06-0.1%$43.39$43.40$43.13512,327
$43.42+0.42+1.0%$43.47$43.48$43.271,271,400
$43.00-0.15-0.3%$43.31$43.39$42.73632,900
$43.15-0.20-0.5%$43.34$43.34$43.08543,200
$43.35-0.23-0.5%$43.28$43.50$43.19618,000
$43.58+0.36+0.8%$43.59$43.71$43.55644,200
$43.22-0.16-0.4%$43.19$43.29$43.07710,000
$43.38-0.25-0.6%$43.51$43.52$43.34723,300
$43.63-0.27-0.6%$43.88$43.88$43.57737,800
$43.90-0.19-0.4%$44.05$44.08$43.83678,400
$44.09+0.45+1.0%$43.79$44.12$43.75646,200
$43.64+0.23+0.5%$43.47$43.69$43.42476,000
$43.41-0.20-0.5%$43.36$43.54$43.29812,400
$43.61-0.16-0.4%$43.62$43.68$43.49912,500
$43.77-0.07-0.2%$43.92$44.09$43.71473,300
$43.84+0.35+0.8%$43.65$43.89$43.61698,600
$43.49+0.05+0.1%$43.35$43.57$43.35559,400
$43.44+0.11+0.3%$43.53$43.53$43.30426,600
$43.33-0.12-0.3%$43.40$43.43$43.25913,900
$43.45+0.19+0.4%$43.50$43.59$43.37667,800
$43.26-0.44-1.0%$43.55$43.65$43.26576,800
$43.70+0.020.0%$43.81$43.89$43.64551,500
$43.68-0.30-0.7%$43.76$43.79$43.66571,500
$43.98-0.21-0.5%$44.18$44.19$43.95492,600
$44.19-0.020.0%$44.25$44.36$44.12461,300
$44.21+0.31+0.7%$44.04$44.24$43.94734,000
$43.90+0.11+0.3%$44.04$44.06$43.84535,100
$43.79-0.20-0.5%$44.03$44.13$43.73785,100
$43.99+0.03+0.1%$43.92$44.11$43.92582,100
$43.96+0.24+0.5%$43.88$43.99$43.72512,100
$43.72-0.05-0.1%$43.74$43.90$43.62487,400
$43.77-0.06-0.1%$44.14$44.18$43.75762,700
$43.83+0.69+1.6%$43.26$43.96$43.261,891,000
$43.14+0.57+1.3%$42.64$43.19$42.64608,200
Ticker
NYSE Arca:FELC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Enhanced Large Cap Core ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Enhanced Large Cap Core ETF.