Stock listing

NYSE Arca:FEDM Northern Trust ESG & Climate Developed Markets ex-US Core ETF Stock

Follow Northern Trust ESG & Climate Developed Markets ex-US Core ETF into a list and get an email when it puts out news.

Share price · AMEX:FEDM

$64.05 USD -0.60 (-0.9%)

Close on Nov 6, 2026

Past year +12.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $64.05 – $64.05 USDNov 6, 2026
Volume: 24 sharesNov 6, 2026
52-week range: $53.55 – $66.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $148,870 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FEDM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$64.05	-0.601	-0.9%	$64.05	$64.05	$64.05	24
Thu, Nov 5	$64.65	-1.409	-2.1%	$65.00	$65.00	$64.65	568
Wed, Nov 4	$66.06	+1.643	+2.6%	$65.72	$66.06	$65.72	634
Tue, Nov 3	$64.41	-0.375	-0.6%	$64.52	$64.55	$64.41	3,182
Mon, Nov 2	$64.79	+0.431	+0.7%	$64.79	$64.79	$64.79	8
Fri, Oct 30	$64.36	-0.442	-0.7%	$64.22	$64.36	$64.03	1,598
Thu, Oct 29	$64.80	+0.24	+0.4%	$64.71	$64.84	$64.71	10,187
Wed, Oct 28	$64.56	+0.005	0.0%	$64.56	$64.56	$64.56	44
Tue, Oct 27	$64.56	+0.325	+0.5%	$64.46	$64.56	$64.46	114
Mon, Oct 26	$64.23	+0.163	+0.3%	$64.23	$64.23	$64.23	28
Fri, Oct 23	$64.07	-0.339	-0.5%	$64.07	$64.07	$64.07	300
Thu, Oct 22	$64.41	-0.459	-0.7%	$64.41	$64.41	$64.41	100
Wed, Oct 21	$64.87	+0.28	+0.4%	$64.87	$64.87	$64.87	100
Tue, Oct 20	$64.59	+0.647	+1.0%	$64.59	$64.59	$64.59	100
Mon, Oct 19	$63.94	-0.398	-0.6%	$64.18	$64.18	$63.94	300
Fri, Oct 16	$64.34	+0.03	0.0%	$64.34	$64.34	$64.34	100
Thu, Oct 15	$64.31	+0.726	+1.1%	$63.97	$64.32	$63.97	600
Wed, Oct 14	$63.58	-0.521	-0.8%	$63.58	$63.58	$63.58	100
Tue, Oct 13	$64.10	+0.491	+0.8%	$64.10	$64.10	$64.10	100
Mon, Oct 12	$63.61	-0.10	-0.2%	$63.61	$63.61	$63.61	100
Fri, Oct 9	$63.71	+0.511	+0.8%	$63.71	$63.71	$63.71	100
Thu, Oct 8	$63.20	+0.046	+0.1%	$62.69	$63.20	$62.69	43,100
Wed, Oct 7	$63.15	-0.768	-1.2%	$62.97	$63.29	$62.95	1,000
Tue, Oct 6	$63.92	+0.226	+0.4%	$63.92	$63.92	$63.92	24
Mon, Oct 5	$63.70	-0.096	-0.2%	$63.56	$63.70	$63.56	471
Fri, Oct 2	$63.79	+0.679	+1.1%	$63.48	$63.79	$63.48	300
Thu, Oct 1	$63.11	-0.602	-0.9%	$63.01	$63.11	$63.01	500
Wed, Sep 30	$63.71	-0.455	-0.7%	$63.71	$63.71	$63.71	200
Tue, Sep 29	$64.17	-0.273	-0.4%	$64.23	$64.23	$63.82	2,796
Mon, Sep 28	$64.44	-0.257	-0.4%	$64.44	$64.44	$64.44	99
Fri, Sep 25	$64.70	+0.536	+0.8%	$64.71	$64.71	$64.68	800
Thu, Sep 24	$64.16	-0.188	-0.3%	$64.16	$64.16	$64.16	100
Wed, Sep 23	$64.35	-1.106	-1.7%	$64.35	$64.35	$64.35	100
Tue, Sep 22	$65.46	+0.222	+0.3%	$65.38	$65.46	$65.20	8,124
Mon, Sep 21	$65.24	+0.635	+1.0%	$65.24	$65.24	$65.24	15
Fri, Sep 18	$64.60	-0.854	-1.3%	$64.44	$64.60	$64.43	8,064
Thu, Sep 17	$65.45	+0.801	+1.2%	$65.45	$65.45	$65.45	15
Wed, Sep 16	$64.65	-0.334	-0.5%	$64.65	$64.65	$64.65	500
Tue, Sep 15	$64.99	-0.311	-0.5%	$65.09	$65.09	$64.99	800
Mon, Sep 14	$65.30	-0.307	-0.5%	$65.30	$65.30	$65.30	100
Fri, Sep 11	$65.61	+0.61	+0.9%	$65.58	$65.61	$65.14	2,300
Thu, Sep 10	$65.00	-0.499	-0.8%	$65.20	$65.20	$64.99	500
Wed, Sep 9	$65.49	-0.803	-1.2%	$65.76	$65.76	$65.49	800
Tue, Sep 8	$66.30	-0.388	-0.6%	$66.50	$66.50	$66.30	8,000
Fri, Sep 4	$66.69	-0.054	-0.1%	$66.69	$66.69	$66.69	100
Thu, Sep 3	$66.74	+0.91	+1.4%	$66.87	$66.87	$66.74	34,100
Wed, Sep 2	$65.83	+0.279	+0.4%	$65.83	$65.83	$65.83	100
Tue, Sep 1	$65.55	-0.705	-1.1%	$65.55	$65.55	$65.55	100
Mon, Aug 31	$66.26	-0.128	-0.2%	$66.26	$66.26	$66.26	100
Fri, Aug 28	$66.38	-0.094	-0.1%	$66.38	$66.38	$66.38	100
Thu, Aug 27	$66.48	-0.216	-0.3%	$66.48	$66.48	$66.48	100
Wed, Aug 26	$66.69	-0.256	-0.4%	$66.69	$66.69	$66.69	100
Tue, Aug 25	$66.95	+0.39	+0.6%	$66.95	$66.95	$66.82	2,100
Mon, Aug 24	$66.56	+0.032	0.0%	$66.66	$66.66	$66.41	10,500
Fri, Aug 21	$66.53	+0.51	+0.8%	$66.52	$66.61	$66.52	2,600
Thu, Aug 20	$66.02	-0.078	-0.1%	$66.02	$66.02	$66.02	100
Wed, Aug 19	$66.10	+0.468	+0.7%	$66.10	$66.10	$66.10	100
Tue, Aug 18	$65.63	-0.618	-0.9%	$65.63	$65.63	$65.63	100
Mon, Aug 17	$66.25	-0.254	-0.4%	$66.25	$66.25	$66.25	100
Fri, Aug 14	$66.50	-0.057	-0.1%	$66.50	$66.50	$66.50	100
Thu, Aug 13	$66.56	+0.208	+0.3%	$66.56	$66.56	$66.56	100
Wed, Aug 12	$66.35	+0.191	+0.3%	$66.35	$66.35	$66.35	100
Tue, Aug 11	$66.16	+0.065	+0.1%	$65.38	$66.16	$65.38	700
Mon, Aug 10	$66.09	-0.201	-0.3%	$66.13	$66.13	$66.09	2,300
Fri, Aug 7	$66.29	+0.862	+1.3%	$66.29	$66.29	$66.29	100
Thu, Aug 6	$65.43	+0.01	0.0%	$65.43	$65.43	$65.43	100

Ticker: NYSE Arca:FEDM
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Northern Trust ESG & Climate Developed Markets ex-US Core ETF on 6ix

What it is: Exchange-traded fund (ETF)