Stock listing
NYSE Arca:FECM First Eagle Core Municipal ETF Stock
Follow First Eagle Core Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:FECM
$24.33 USD +0.03 (+0.1%)
Close on Oct 29, 2026
- Day range
- $24.31 – $24.33 USDOct 29, 2026
- Volume
- 1,440 sharesOct 29, 2026
- Traded on an average day
- $26,231 USDMedian day 200 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · AMEX:FECM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.33 | +0.03 | +0.1% | $24.31 | $24.33 | $24.31 | 1,440 | |
| $24.30 | -0.04 | -0.2% | $24.31 | $24.31 | $24.30 | 640 | |
| $24.35 | +0.02 | +0.1% | $24.35 | $24.35 | $24.35 | 774 | |
| $24.33 | +0.065 | +0.3% | $24.29 | $24.33 | $24.28 | 233 | |
| $24.26 | +0.05 | +0.2% | $24.28 | $24.28 | $24.26 | 300 | |
| $24.21 | +0.16 | +0.7% | $24.10 | $24.21 | $24.09 | 2,900 | |
| $24.05 | +0.03 | +0.1% | $24.03 | $24.06 | $24.03 | 1,100 | |
| $24.02 | -0.02 | -0.1% | $24.00 | $24.08 | $24.00 | 5,300 | |
| $24.04 | +0.04 | +0.2% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.00 | -0.02 | -0.1% | $24.00 | $24.00 | $24.00 | 600 | |
| $24.02 | +0.17 | +0.7% | $24.02 | $24.11 | $24.02 | 5,800 | |
| $23.85 | -0.01 | 0.0% | $23.79 | $23.85 | $23.79 | 100 | |
| $23.86 | +0.076 | +0.3% | $23.81 | $23.86 | $23.80 | 470 | |
| $23.78 | +0.024 | +0.1% | $23.78 | $23.78 | $23.78 | 7 | |
| $23.76 | +0.05 | +0.2% | $23.77 | $23.77 | $23.75 | 6,500 | |
| $23.71 | +0.02 | +0.1% | $23.66 | $23.71 | $23.64 | 7,200 | |
| $23.69 | -0.10 | -0.4% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.79 | -0.02 | -0.1% | $23.75 | $23.89 | $23.75 | 2,400 | |
| $23.81 | +0.07 | +0.3% | $23.76 | $23.81 | $23.75 | 1,400 | |
| $23.74 | -0.11 | -0.5% | $23.97 | $23.97 | $23.74 | 3,900 | |
| $23.85 | +0.07 | +0.3% | $23.83 | $23.88 | $23.83 | 2,400 | |
| $23.78 | +0.20 | +0.8% | $23.82 | $23.82 | $23.74 | 1,000 | |
| $23.58 | -0.10 | -0.4% | $23.63 | $23.63 | $23.58 | 200 | |
| $23.68 | -0.15 | -0.6% | $23.63 | $23.68 | $23.63 | 200 | |
| $23.83 | -0.14 | -0.6% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.97 | -0.06 | -0.2% | $23.97 | $23.97 | $23.97 | 200 | |
| $24.03 | -0.18 | -0.7% | $24.02 | $24.04 | $24.02 | 1,100 | |
| $24.21 | -0.01 | 0.0% | $24.24 | $24.24 | $24.21 | 2,100 | |
| $24.22 | -0.05 | -0.2% | $24.25 | $24.25 | $24.22 | 100 | |
| $24.27 | -0.03 | -0.1% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.30 | +0.05 | +0.2% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.25 | +0.02 | +0.1% | $24.33 | $24.33 | $24.25 | 300 | |
| $24.23 | -0.07 | -0.3% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.30 | -0.02 | -0.1% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.32 | +0.11 | +0.5% | $24.55 | $24.55 | $24.32 | 100 | |
| $24.21 | -0.20 | -0.8% | $24.25 | $24.25 | $24.21 | 900 | |
| $24.41 | -0.07 | -0.3% | $24.47 | $24.47 | $24.41 | 1,100 | |
| $24.48 | -0.03 | -0.1% | $24.47 | $24.48 | $24.47 | 100 | |
| $24.51 | +0.01 | 0.0% | $24.50 | $24.51 | $24.49 | 1,000 | |
| $24.50 | -0.02 | -0.1% | $24.59 | $24.59 | $24.50 | 100 | |
| $24.52 | 0.00 | 0.0% | $24.54 | $24.54 | $24.52 | 200 | |
| $24.52 | -0.22 | -0.9% | $24.55 | $24.60 | $24.52 | 4,000 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.75 | -0.02 | -0.1% | $24.77 | $24.84 | $24.74 | 4,600 | |
| $24.77 | 0.00 | 0.0% | $24.78 | $24.78 | $24.77 | 4,800 | |
| $24.77 | +0.03 | +0.1% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.74 | -0.03 | -0.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.77 | +0.02 | +0.1% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.78 | -0.04 | -0.2% | $24.79 | $24.79 | $24.78 | 800 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.79 | -0.07 | -0.3% | $24.79 | $24.79 | $24.79 | 300 | |
| $24.86 | -0.04 | -0.2% | $24.87 | $24.87 | $24.85 | 500 | |
| $24.90 | +0.05 | +0.2% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.85 | +0.03 | +0.1% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.82 | -0.02 | -0.1% | $24.82 | $24.82 | $24.82 | 600 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.82 | +0.06 | +0.2% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.81 | +0.02 | +0.1% | $24.84 | $24.84 | $24.81 | 100 | |
| $24.79 | -0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 200 | |
| $24.80 | +0.03 | +0.1% | $24.83 | $24.91 | $24.80 | 1,400 | |
| $24.77 | -0.09 | -0.4% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.86 | -0.03 | -0.1% | $24.84 | $24.86 | $24.84 | 100 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 100 |
- Ticker
- NYSE Arca:FECM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Eagle Core Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Eagle Core Municipal ETF.