Stock listing

NYSE Arca:FEAC Fidelity Enhanced U.S. All-Cap Equity ETF Stock

Follow Fidelity Enhanced U.S. All-Cap Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:FEAC

$32.48 USD -0.50 (-1.5%)

Close on Oct 30, 2026

Past year +13.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.32 – $32.79 USDOct 30, 2026
Volume
3,659 sharesOct 30, 2026
52-week range
$26.96 – $34.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$106,461 USDMedian day 2,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Enhanced U.S. All-Cap Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FEAC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.48-0.502-1.5%$32.79$32.79$32.323,659
$32.99-0.119-0.4%$33.00$33.00$32.98457
$33.10+0.058+0.2%$33.12$33.12$33.10445
$33.05+0.226+0.7%$33.05$33.08$33.011,465
$32.82+0.238+0.7%$32.84$32.84$32.82310
$32.58-0.167-0.5%$32.53$32.74$32.532,800
$32.75-0.457-1.4%$32.99$32.99$32.753,500
$33.21+0.183+0.6%$33.08$33.21$33.08600
$33.02+0.104+0.3%$33.02$33.02$33.02224
$32.92+0.164+0.5%$32.92$32.92$32.92331
$32.76-0.398-1.2%$33.15$33.17$32.701,200
$33.15+0.177+0.5%$32.82$33.15$32.82600
$32.98-0.444-1.3%$33.11$33.11$32.981,300
$33.42+0.010.0%$33.48$33.48$33.42941
$33.41-0.105-0.3%$33.52$33.52$33.412,379
$33.52+0.203+0.6%$33.37$33.52$33.37900
$33.31-0.144-0.4%$33.33$33.33$33.31500
$33.46-0.104-0.3%$33.42$33.46$33.382,100
$33.56+0.138+0.4%$33.56$33.56$33.56400
$33.42+0.263+0.8%$33.24$33.42$33.241,500
$33.16+0.256+0.8%$33.24$33.24$33.11800
$32.90+0.048+0.1%$32.71$32.97$32.711,700
$32.86-0.035-0.1%$33.10$33.10$32.862,500
$32.89-0.041-0.1%$32.79$32.92$32.792,784
$32.93-0.238-0.7%$32.91$33.11$32.816,224
$33.17+0.197+0.6%$33.13$33.20$33.096,000
$32.97-0.018-0.1%$32.87$33.02$32.833,300
$32.99-0.31-0.9%$33.18$33.18$32.986,900
$33.30+0.0040.0%$33.24$33.33$33.245,000
$33.30+0.436+1.3%$33.02$33.30$33.021,900
$32.86-0.077-0.2%$32.79$32.86$32.792,700
$32.94+0.334+1.0%$32.80$32.94$32.801,228
$32.60-0.104-0.3%$32.87$32.87$32.413,900
$32.71-0.16-0.5%$32.75$32.80$32.716,100
$32.87-0.17-0.5%$32.71$32.93$32.661,000
$33.04+0.299+0.9%$33.09$33.09$33.04600
$32.74-0.161-0.5%$32.63$32.78$32.634,300
$32.90-0.218-0.7%$32.99$32.99$32.823,600
$33.12-0.312-0.9%$33.31$33.31$33.102,600
$33.43-0.091-0.3%$33.55$33.55$33.336,500
$33.52+0.311+0.9%$33.37$33.52$33.293,600
$33.21+0.144+0.4%$33.27$33.27$33.21600
$33.07-0.234-0.7%$33.03$33.11$33.003,300
$33.30-0.122-0.4%$33.22$33.30$33.221,700
$33.42-0.132-0.4%$33.64$33.66$33.4110,400
$33.55+0.281+0.8%$33.51$33.58$33.418,300
$33.27+0.0090.0%$33.27$33.27$33.27400
$33.26+0.125+0.4%$33.26$33.26$33.26100
$33.14-0.105-0.3%$33.27$33.27$33.142,600
$33.24+0.158+0.5%$33.18$33.24$33.1112,500
$33.09-0.967-2.8%$33.11$33.13$33.073,400
$34.05+0.652+2.0%$33.70$34.05$33.531,000
$33.40-0.234-0.7%$33.45$33.48$33.403,800
$33.63-0.12-0.4%$33.77$33.77$33.633,700
$33.75-0.041-0.1%$33.76$33.76$33.632,200
$33.80+0.221+0.7%$33.62$33.80$33.623,400
$33.57+0.071+0.2%$33.63$33.64$33.57500
$33.50-0.091-0.3%$33.66$33.66$33.464,700
$33.59-0.065-0.2%$33.63$33.72$33.566,100
$33.66+0.273+0.8%$33.64$33.69$33.545,900
$33.39-0.072-0.2%$33.56$33.56$33.357,800
$33.46-0.038-0.1%$33.75$33.75$33.461,400
$33.50+0.589+1.8%$33.13$33.55$33.139,700
$32.91+0.412+1.3%$32.83$32.97$32.831,700
$32.50+0.22+0.7%$32.35$32.50$32.3011,800
$32.28+0.426+1.3%$32.11$32.28$32.116,100
Ticker
NYSE Arca:FEAC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Enhanced U.S. All-Cap Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Enhanced U.S. All-Cap Equity ETF.