Stock listing

NYSE Arca:FDVV Fidelity High Dividend ETF Stock

Follow Fidelity High Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:FDVV

$62.11 USD -0.80 (-1.3%)

Close on Oct 30, 2026

Past year +10.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$61.90 – $62.72 USDOct 30, 2026
Volume
766,319 sharesOct 30, 2026
52-week range
$53.77 – $64.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$43.26M USDMedian day 659,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity High Dividend ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FDVV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.11-0.80-1.3%$62.67$62.72$61.90766,319
$62.91+0.50+0.8%$62.74$62.92$62.65492,938
$62.41-0.12-0.2%$62.55$62.55$62.24537,074
$62.53+0.25+0.4%$62.42$62.65$62.27520,892
$62.28+0.31+0.5%$62.12$62.47$62.12589,585
$61.97-0.46-0.7%$62.18$62.29$61.85602,500
$62.43+0.46+0.7%$61.70$62.44$61.68615,100
$61.97+0.13+0.2%$62.06$62.14$61.75670,100
$61.84+0.47+0.8%$61.39$62.04$61.39552,300
$61.37-0.31-0.5%$61.63$61.72$61.35477,500
$61.68-0.11-0.2%$62.06$62.21$61.55640,200
$61.79+0.32+0.5%$61.59$61.88$61.59663,900
$61.47-0.48-0.8%$61.60$61.64$61.25639,900
$61.95+0.08+0.1%$62.17$62.23$61.76488,400
$61.87+0.20+0.3%$61.71$61.90$61.67394,800
$61.67+0.13+0.2%$61.63$61.76$61.38505,400
$61.54+0.27+0.4%$61.08$61.57$61.061,010,700
$61.27-0.26-0.4%$61.24$61.34$61.12534,500
$61.53+0.51+0.8%$61.31$61.76$61.30636,700
$61.02+0.10+0.2%$60.97$61.16$60.67741,500
$60.92+0.35+0.6%$60.96$61.18$60.76660,100
$60.57-0.16-0.3%$60.78$60.83$60.22889,800
$60.73-0.37-0.6%$61.32$61.39$60.70633,300
$61.10-0.22-0.4%$61.28$61.28$60.96659,800
$61.32-0.38-0.6%$61.50$61.64$61.24587,900
$61.70+0.48+0.8%$61.33$61.76$61.20786,500
$61.22-0.34-0.6%$61.40$61.54$61.05792,900
$61.56-0.71-1.1%$62.19$62.24$61.51760,400
$62.27-0.27-0.4%$62.73$62.73$62.21712,800
$62.54+0.50+0.8%$62.42$62.65$62.181,019,600
$62.04-0.76-1.2%$62.37$62.37$61.96710,200
$62.80+0.63+1.0%$62.80$62.88$62.55493,100
$62.17-0.38-0.6%$62.67$62.89$61.82695,300
$62.55-0.31-0.5%$62.80$62.85$62.48573,301
$62.86-0.32-0.5%$63.00$63.10$62.68575,257
$63.18+0.74+1.2%$63.03$63.33$62.99596,053
$62.44-0.20-0.3%$62.57$62.65$62.39593,126
$62.64-0.38-0.6%$62.90$62.95$62.59451,010
$63.02-0.42-0.7%$63.28$63.37$62.99725,366
$63.44-0.31-0.5%$63.59$63.77$63.44729,593
$63.75+0.63+1.0%$63.30$63.84$63.24760,504
$63.12+0.67+1.1%$62.72$63.19$62.63621,034
$62.45-0.31-0.5%$62.60$62.81$62.321,251,011
$62.76-0.46-0.7%$63.00$63.04$62.67735,809
$63.22-0.11-0.2%$63.50$63.70$63.16588,932
$63.33+0.12+0.2%$63.04$63.49$62.88690,033
$63.21-0.09-0.1%$63.25$63.36$63.11499,796
$63.30+0.11+0.2%$63.31$63.33$63.09864,684
$63.19+0.06+0.1%$63.18$63.32$63.13593,855
$63.13+0.08+0.1%$63.33$63.34$63.11532,835
$63.05-0.56-0.9%$63.41$63.53$63.03657,189
$63.61+0.030.0%$63.72$63.91$63.55696,066
$63.58-0.06-0.1%$63.66$63.77$63.55543,838
$63.64-0.56-0.9%$64.06$64.06$63.601,023,050
$64.20-0.13-0.2%$64.40$64.42$64.15544,642
$64.33+0.50+0.8%$64.21$64.54$64.07583,843
$63.83+0.23+0.4%$63.81$63.83$63.59699,874
$63.60-0.18-0.3%$63.84$63.84$63.58771,426
$63.78-0.42-0.7%$64.02$64.09$63.69810,708
$64.20+0.53+0.8%$63.75$64.26$63.64919,026
$63.67-0.31-0.5%$64.28$64.28$63.58843,353
$63.98+0.020.0%$64.27$64.40$63.82747,047
$63.96+0.95+1.5%$63.14$64.11$63.061,002,420
$63.01+0.45+0.7%$62.80$63.07$62.781,108,363
$62.56-0.22-0.4%$62.47$62.68$62.031,039,361
$62.78+0.20+0.3%$62.87$62.87$62.29777,221
Ticker
NYSE Arca:FDVV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity High Dividend ETF.