Stock listing

NYSE Arca:FDV Federated Hermes U.S. Strategic Dividend ETF Stock

Follow Federated Hermes U.S. Strategic Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:FDV

$34.71 USD +0.31 (+0.9%)

Close on Nov 2, 2026

Past year +24.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$34.33 – $34.74 USDNov 2, 2026
Volume
358,688 sharesNov 2, 2026
52-week range
$27.76 – $35.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$6.08M USDMedian day 160,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Federated Hermes U.S. Strategic Dividend ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FDV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.71+0.31+0.9%$34.33$34.74$34.33358,688
$34.40+0.155+0.5%$34.45$34.69$34.28240,047
$34.25+0.605+1.8%$34.03$34.26$33.92185,153
$33.64-0.12-0.4%$33.76$33.76$33.49192,955
$33.76-0.24-0.7%$33.96$33.96$33.67132,053
$34.00-0.09-0.3%$33.93$34.29$33.93296,706
$34.09-0.21-0.6%$34.25$34.25$33.91160,400
$34.30+0.74+2.2%$33.78$34.30$33.51362,400
$33.56+0.02+0.1%$33.56$33.56$33.31170,600
$33.54+0.47+1.4%$33.26$33.56$33.26469,500
$33.07-0.29-0.9%$32.91$33.22$32.91359,000
$33.36+0.32+1.0%$33.19$33.39$33.16164,000
$33.04+0.24+0.7%$33.10$33.26$32.94184,200
$32.80+0.36+1.1%$32.45$32.87$32.40195,100
$32.44+0.10+0.3%$32.61$32.61$32.18205,220
$32.34+0.32+1.0%$32.25$32.34$32.05198,166
$32.02-0.010.0%$31.94$32.03$31.90113,300
$32.03+0.53+1.7%$31.47$32.03$31.47209,300
$31.50-0.12-0.4%$31.60$31.69$31.50156,200
$31.62+0.11+0.3%$31.39$31.71$31.391,023,800
$31.51+0.04+0.1%$31.48$31.56$31.24547,000
$31.470.000.0%$31.56$31.56$31.41110,800
$31.47+0.06+0.2%$31.45$31.50$31.23210,800
$31.41-0.30-0.9%$31.73$31.73$31.40219,500
$31.71-0.11-0.3%$31.75$31.75$31.53262,300
$31.82-0.07-0.2%$31.80$31.92$31.69209,000
$31.89+0.03+0.1%$31.84$31.91$31.73186,700
$31.86-0.23-0.7%$32.20$32.20$31.82230,200
$32.09-0.38-1.2%$32.47$32.47$32.07177,700
$32.47+0.02+0.1%$32.50$32.54$32.42161,400
$32.45-0.08-0.2%$32.53$32.53$32.41213,200
$32.53-0.18-0.6%$32.59$32.60$32.42126,600
$32.71+0.09+0.3%$32.76$32.76$32.5570,000
$32.62-0.47-1.4%$33.03$33.08$32.47239,600
$33.09-0.19-0.6%$33.23$33.23$33.05102,700
$33.28+0.16+0.5%$33.36$33.48$33.20132,800
$33.12+0.15+0.5%$33.21$33.21$33.02101,100
$32.97-0.010.0%$33.01$33.04$32.8796,600
$32.98-0.15-0.5%$33.14$33.14$32.9177,000
$33.13-0.40-1.2%$33.27$33.35$33.13142,700
$33.53-0.26-0.8%$33.69$33.69$33.48105,900
$33.79+0.12+0.4%$33.83$33.84$33.5954,800
$33.67+0.12+0.4%$33.64$33.74$33.4443,000
$33.55+0.12+0.4%$33.69$33.69$33.40114,300
$33.43-0.14-0.4%$33.43$33.46$33.32110,700
$33.57+0.06+0.2%$33.59$33.65$33.47100,100
$33.51-0.32-0.9%$33.57$33.59$33.41334,200
$33.83+0.03+0.1%$33.81$33.92$33.7647,600
$33.80-0.27-0.8%$34.01$34.01$33.7378,300
$34.07+0.15+0.4%$34.01$34.19$33.97120,200
$33.92+0.06+0.2%$33.88$34.04$33.84107,200
$33.86-0.19-0.6%$34.00$34.15$33.8571,300
$34.05+0.33+1.0%$33.90$34.27$33.90122,600
$33.72+0.24+0.7%$33.89$33.90$33.70114,100
$33.48-0.22-0.7%$33.60$33.76$33.4364,000
$33.70+0.05+0.1%$33.76$33.76$33.5967,700
$33.65+0.27+0.8%$33.50$33.67$33.5079,300
$33.38+0.10+0.3%$33.37$33.38$33.13228,700
$33.28+0.03+0.1%$33.23$33.34$33.14242,900
$33.25+0.07+0.2%$33.19$33.25$33.00122,700
$33.18+0.13+0.4%$33.00$33.20$32.7891,200
$33.05+0.02+0.1%$32.46$33.35$32.46239,900
$33.03-0.04-0.1%$33.28$33.28$32.82123,600
$33.07+0.10+0.3%$32.86$33.09$32.51163,900
$32.97-0.010.0%$33.09$33.20$32.8577,300
Ticker
NYSE Arca:FDV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Federated Hermes U.S. Strategic Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Federated Hermes U.S. Strategic Dividend ETF.