Stock listing
NYSE Arca:FDRR Fidelity Dividend ETF for Rising Rates Stock
Follow Fidelity Dividend ETF for Rising Rates into a list and get an email when it puts out news.
Share price · AMEX:FDRR
$69.35 USD +1.45 (+2.1%)
Close on Nov 4, 2026
- Day range
- $68.90 – $69.59 USDNov 4, 2026
- Volume
- 22,454 sharesNov 4, 2026
- 52-week range
- $57.18 – $70.70 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.47M USDMedian day 17,967 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FDRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.35 | +1.45 | +2.1% | $68.90 | $69.59 | $68.90 | 22,454 | |
| $67.90 | -0.14 | -0.2% | $67.81 | $68.16 | $67.75 | 15,758 | |
| $68.04 | -0.38 | -0.6% | $68.60 | $68.84 | $68.04 | 27,690 | |
| $68.42 | -0.85 | -1.2% | $69.05 | $69.05 | $68.04 | 26,196 | |
| $69.27 | -0.07 | -0.1% | $69.79 | $69.79 | $69.10 | 93,869 | |
| $69.34 | -0.33 | -0.5% | $69.50 | $69.63 | $69.24 | 19,491 | |
| $69.67 | +0.59 | +0.9% | $69.37 | $69.68 | $69.22 | 25,307 | |
| $69.08 | +0.26 | +0.4% | $68.96 | $69.41 | $68.96 | 12,681 | |
| $68.82 | -0.443 | -0.6% | $68.99 | $69.03 | $68.67 | 15,700 | |
| $69.26 | -0.147 | -0.2% | $69.10 | $69.26 | $68.74 | 12,300 | |
| $69.41 | +0.275 | +0.4% | $69.52 | $69.52 | $68.96 | 15,000 | |
| $69.14 | +0.316 | +0.5% | $68.92 | $69.33 | $68.70 | 18,400 | |
| $68.82 | +0.049 | +0.1% | $68.82 | $69.13 | $68.71 | 13,300 | |
| $68.77 | -0.41 | -0.6% | $69.44 | $69.51 | $68.63 | 27,300 | |
| $69.18 | +0.15 | +0.2% | $68.94 | $69.31 | $68.84 | 12,500 | |
| $69.03 | -0.63 | -0.9% | $69.32 | $69.35 | $68.80 | 28,000 | |
| $69.66 | 0.00 | 0.0% | $69.65 | $69.85 | $69.58 | 12,200 | |
| $69.66 | +0.18 | +0.3% | $69.48 | $69.66 | $69.48 | 11,900 | |
| $69.48 | +0.18 | +0.3% | $69.45 | $69.57 | $69.11 | 15,600 | |
| $69.30 | +0.17 | +0.2% | $69.13 | $69.30 | $68.98 | 19,900 | |
| $69.13 | -0.29 | -0.4% | $68.94 | $69.37 | $68.94 | 19,900 | |
| $69.42 | +0.65 | +0.9% | $69.04 | $69.61 | $69.04 | 53,200 | |
| $68.77 | +0.04 | +0.1% | $68.79 | $68.95 | $68.57 | 22,300 | |
| $68.73 | +0.55 | +0.8% | $68.66 | $68.86 | $68.50 | 15,000 | |
| $68.18 | -0.01 | 0.0% | $68.47 | $68.47 | $67.77 | 34,600 | |
| $68.19 | -0.14 | -0.2% | $68.34 | $68.95 | $68.19 | 53,500 | |
| $68.33 | -0.32 | -0.5% | $68.55 | $68.93 | $68.24 | 20,800 | |
| $68.65 | -0.576 | -0.8% | $68.92 | $69.10 | $68.63 | 23,300 | |
| $69.23 | +0.51 | +0.7% | $68.72 | $69.25 | $68.65 | 33,400 | |
| $68.72 | -0.101 | -0.1% | $68.72 | $68.92 | $68.46 | 55,600 | |
| $68.82 | -0.653 | -0.9% | $69.40 | $69.48 | $68.75 | 31,300 | |
| $69.47 | -0.48 | -0.7% | $70.23 | $70.23 | $69.47 | 30,300 | |
| $69.95 | +0.622 | +0.9% | $69.39 | $70.17 | $69.39 | 34,100 | |
| $69.33 | -0.691 | -1.0% | $69.70 | $69.75 | $69.08 | 23,700 | |
| $70.02 | +0.846 | +1.2% | $70.06 | $70.12 | $69.58 | 21,800 | |
| $69.17 | -0.335 | -0.5% | $69.50 | $69.86 | $68.75 | 20,900 | |
| $69.51 | -0.304 | -0.4% | $69.87 | $69.87 | $69.46 | 12,537 | |
| $69.81 | -0.247 | -0.4% | $69.70 | $70.02 | $69.60 | 21,283 | |
| $70.06 | +0.788 | +1.1% | $69.88 | $70.24 | $69.88 | 14,491 | |
| $69.27 | -0.089 | -0.1% | $69.11 | $69.30 | $69.03 | 22,265 | |
| $69.36 | -0.313 | -0.4% | $69.68 | $69.68 | $69.30 | 10,046 | |
| $69.67 | -0.536 | -0.8% | $69.83 | $70.01 | $69.61 | 19,716 | |
| $70.21 | -0.222 | -0.3% | $70.30 | $70.43 | $70.09 | 14,631 | |
| $70.43 | +0.611 | +0.9% | $70.25 | $70.70 | $70.07 | 12,118 | |
| $69.82 | +0.959 | +1.4% | $69.33 | $69.96 | $68.98 | 13,434 | |
| $68.86 | -0.555 | -0.8% | $69.23 | $69.45 | $68.77 | 20,567 | |
| $69.41 | -0.198 | -0.3% | $69.53 | $69.53 | $69.20 | 11,471 | |
| $69.61 | +0.062 | +0.1% | $70.00 | $70.18 | $69.45 | 9,869 | |
| $69.55 | +0.218 | +0.3% | $69.38 | $69.85 | $69.38 | 9,479 | |
| $69.33 | -0.169 | -0.2% | $69.40 | $69.64 | $69.30 | 10,371 | |
| $69.50 | +0.145 | +0.2% | $69.63 | $69.63 | $69.18 | 12,435 | |
| $69.35 | -0.08 | -0.1% | $69.38 | $69.63 | $69.13 | 28,039 | |
| $69.44 | +0.313 | +0.5% | $69.37 | $69.65 | $69.27 | 22,058 | |
| $69.12 | -0.533 | -0.8% | $69.71 | $69.71 | $69.04 | 11,418 | |
| $69.66 | -0.005 | 0.0% | $69.98 | $70.00 | $69.66 | 15,610 | |
| $69.66 | +0.05 | +0.1% | $69.58 | $69.80 | $69.45 | 11,799 | |
| $69.61 | -0.501 | -0.7% | $69.75 | $69.97 | $69.50 | 17,955 | |
| $70.11 | +0.031 | 0.0% | $70.28 | $70.28 | $69.75 | 17,616 | |
| $70.08 | +0.343 | +0.5% | $70.15 | $70.25 | $69.82 | 13,629 | |
| $69.74 | +0.317 | +0.5% | $69.73 | $69.93 | $69.38 | 13,326 | |
| $69.42 | -0.43 | -0.6% | $69.97 | $69.98 | $69.39 | 12,044 | |
| $69.85 | -0.014 | 0.0% | $69.61 | $70.00 | $69.60 | 17,979 | |
| $69.86 | +0.462 | +0.7% | $69.58 | $70.08 | $69.40 | 17,855 | |
| $69.40 | -0.327 | -0.5% | $69.77 | $69.80 | $69.19 | 11,509 | |
| $69.73 | -0.001 | 0.0% | $69.80 | $70.15 | $69.48 | 16,507 | |
| $69.73 | +1.49 | +2.2% | $68.74 | $69.88 | $68.69 | 18,378 |
- Ticker
- NYSE Arca:FDRR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Dividend ETF for Rising Rates on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Dividend ETF for Rising Rates.