Stock listing
NYSE Arca:FDMO Fidelity Momentum Factor ETF Stock
Follow Fidelity Momentum Factor ETF into a list and get an email when it puts out news.
Share price · AMEX:FDMO
$89.89 USD -2.67 (-2.9%)
Close on Oct 30, 2026
- Day range
- $89.18 – $90.83 USDOct 30, 2026
- Volume
- 35,021 sharesOct 30, 2026
- 52-week range
- $76.63 – $98.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.90M USDMedian day 49,308 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FDMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.89 | -2.67 | -2.9% | $90.45 | $90.83 | $89.18 | 35,021 | |
| $92.56 | -0.48 | -0.5% | $92.48 | $93.19 | $92.22 | 26,052 | |
| $93.04 | +0.74 | +0.8% | $92.54 | $93.10 | $92.34 | 46,729 | |
| $92.30 | +1.334 | +1.5% | $91.46 | $92.35 | $91.24 | 17,916 | |
| $90.97 | +0.956 | +1.1% | $90.50 | $91.39 | $90.50 | 38,879 | |
| $90.01 | -0.72 | -0.8% | $90.24 | $90.58 | $89.84 | 49,300 | |
| $90.73 | -2.90 | -3.1% | $92.01 | $92.08 | $90.30 | 53,900 | |
| $93.63 | +0.98 | +1.1% | $93.39 | $93.84 | $92.98 | 32,100 | |
| $92.65 | +0.33 | +0.4% | $91.82 | $93.06 | $91.82 | 39,700 | |
| $92.32 | +0.684 | +0.7% | $92.68 | $93.14 | $92.32 | 47,400 | |
| $91.64 | -1.664 | -1.8% | $93.16 | $93.16 | $91.50 | 28,700 | |
| $93.30 | -0.211 | -0.2% | $92.47 | $93.30 | $91.85 | 33,600 | |
| $93.51 | -1.609 | -1.7% | $94.37 | $94.61 | $93.26 | 18,700 | |
| $95.12 | -0.27 | -0.3% | $94.83 | $95.12 | $94.52 | 23,900 | |
| $95.39 | -1.00 | -1.0% | $96.05 | $96.05 | $95.29 | 53,700 | |
| $96.39 | +0.70 | +0.7% | $96.13 | $96.51 | $95.79 | 44,200 | |
| $95.69 | -0.94 | -1.0% | $96.10 | $96.38 | $95.28 | 49,600 | |
| $96.63 | -0.29 | -0.3% | $95.99 | $96.75 | $95.96 | 84,300 | |
| $96.92 | +0.01 | 0.0% | $97.27 | $97.27 | $96.79 | 75,876 | |
| $96.91 | +0.45 | +0.5% | $96.64 | $97.08 | $96.24 | 23,035 | |
| $96.46 | +0.71 | +0.7% | $96.39 | $96.62 | $96.02 | 21,200 | |
| $95.75 | +0.75 | +0.8% | $95.23 | $95.82 | $94.73 | 68,300 | |
| $95.00 | -0.43 | -0.5% | $95.71 | $95.97 | $95.00 | 107,300 | |
| $95.43 | -0.08 | -0.1% | $96.00 | $96.00 | $95.23 | 76,200 | |
| $95.51 | -0.65 | -0.7% | $96.05 | $96.05 | $94.97 | 53,100 | |
| $96.16 | +0.57 | +0.6% | $96.06 | $96.35 | $95.46 | 60,300 | |
| $95.59 | +0.04 | 0.0% | $94.91 | $95.86 | $94.91 | 241,100 | |
| $95.55 | -1.06 | -1.1% | $96.39 | $96.48 | $95.29 | 35,000 | |
| $96.61 | +0.52 | +0.5% | $95.87 | $96.81 | $95.87 | 270,713 | |
| $96.09 | +1.61 | +1.7% | $95.45 | $96.33 | $95.45 | 47,590 | |
| $94.48 | +0.42 | +0.4% | $94.19 | $94.48 | $93.75 | 51,700 | |
| $94.06 | +1.60 | +1.7% | $94.03 | $94.06 | $93.65 | 40,600 | |
| $92.46 | +0.06 | +0.1% | $93.06 | $93.45 | $91.84 | 62,100 | |
| $92.40 | -0.53 | -0.6% | $93.11 | $93.11 | $92.17 | 49,315 | |
| $92.93 | -1.75 | -1.8% | $93.07 | $93.24 | $92.60 | 35,664 | |
| $94.68 | +0.79 | +0.8% | $94.67 | $95.10 | $94.65 | 68,230 | |
| $93.89 | -0.953 | -1.0% | $94.10 | $94.20 | $93.64 | 65,467 | |
| $94.84 | -0.547 | -0.6% | $95.17 | $95.33 | $94.82 | 28,817 | |
| $95.39 | +0.20 | +0.2% | $95.42 | $95.90 | $95.09 | 39,772 | |
| $95.19 | +0.735 | +0.8% | $94.65 | $95.19 | $94.65 | 58,233 | |
| $94.45 | +0.675 | +0.7% | $93.97 | $94.60 | $93.56 | 29,977 | |
| $93.78 | +0.88 | +0.9% | $93.22 | $93.78 | $92.90 | 23,546 | |
| $92.90 | -0.73 | -0.8% | $92.99 | $93.45 | $92.57 | 71,437 | |
| $93.63 | -0.20 | -0.2% | $93.62 | $93.75 | $93.08 | 78,254 | |
| $93.83 | -0.90 | -1.0% | $94.59 | $94.84 | $93.76 | 40,340 | |
| $94.73 | +0.21 | +0.2% | $95.04 | $95.06 | $94.28 | 45,760 | |
| $94.52 | 0.00 | 0.0% | $94.21 | $94.64 | $94.18 | 35,297 | |
| $94.52 | +0.78 | +0.8% | $94.39 | $94.61 | $94.00 | 49,803 | |
| $93.74 | -0.93 | -1.0% | $94.00 | $94.00 | $93.14 | 80,542 | |
| $94.67 | +0.15 | +0.2% | $95.24 | $95.24 | $94.40 | 42,574 | |
| $94.52 | -0.71 | -0.7% | $94.82 | $95.27 | $94.32 | 159,905 | |
| $95.23 | -0.66 | -0.7% | $96.50 | $96.50 | $95.08 | 30,700 | |
| $95.89 | -1.80 | -1.8% | $96.50 | $96.71 | $95.62 | 43,955 | |
| $97.69 | +0.80 | +0.8% | $97.44 | $98.14 | $97.44 | 109,744 | |
| $96.89 | +0.11 | +0.1% | $96.80 | $97.44 | $96.58 | 41,974 | |
| $96.78 | +0.61 | +0.6% | $96.27 | $97.26 | $96.27 | 47,527 | |
| $96.17 | +1.16 | +1.2% | $96.18 | $96.54 | $95.91 | 91,952 | |
| $95.01 | -0.21 | -0.2% | $95.50 | $95.66 | $94.79 | 95,009 | |
| $95.22 | -0.54 | -0.6% | $95.77 | $95.90 | $95.13 | 101,625 | |
| $95.76 | +0.75 | +0.8% | $95.81 | $95.97 | $94.92 | 91,150 | |
| $95.01 | -0.64 | -0.7% | $95.06 | $96.16 | $95.01 | 74,872 | |
| $95.65 | -0.10 | -0.1% | $96.14 | $97.04 | $95.61 | 63,844 | |
| $95.75 | +2.42 | +2.6% | $94.63 | $96.06 | $94.37 | 44,673 | |
| $93.33 | +1.19 | +1.3% | $91.88 | $93.45 | $91.42 | 73,426 | |
| $92.14 | +0.54 | +0.6% | $92.99 | $93.23 | $91.18 | 75,179 | |
| $91.60 | +2.42 | +2.7% | $90.89 | $92.05 | $90.65 | 167,807 |
- Ticker
- NYSE Arca:FDMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Momentum Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Momentum Factor ETF.