Stock listing
NYSE Arca:FDM First Trust Dow Jones Select MicroCap Index Fund Stock
Follow First Trust Dow Jones Select MicroCap Index Fund into a list and get an email when it puts out news.
Share price · AMEX:FDM
$91.56 USD +0.89 (+1.0%)
Close on Nov 2, 2026
- Day range
- $91.05 – $92.05 USDNov 2, 2026
- Volume
- 3,388 sharesNov 2, 2026
- 52-week range
- $73.21 – $95.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $822,466 USDMedian day 6,724 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.56 | +0.894 | +1.0% | $91.05 | $92.05 | $91.05 | 3,388 | |
| $90.67 | -0.53 | -0.6% | $91.62 | $91.80 | $90.42 | 5,490 | |
| $91.20 | +0.39 | +0.4% | $91.24 | $91.89 | $91.04 | 8,572 | |
| $90.81 | +0.023 | 0.0% | $90.86 | $90.86 | $90.38 | 5,653 | |
| $90.79 | -0.043 | 0.0% | $91.07 | $91.07 | $90.45 | 6,157 | |
| $90.83 | +0.16 | +0.2% | $90.88 | $91.00 | $90.75 | 5,193 | |
| $90.67 | -0.42 | -0.5% | $90.61 | $90.67 | $90.44 | 3,900 | |
| $91.09 | +1.64 | +1.8% | $89.65 | $91.37 | $89.65 | 9,900 | |
| $89.45 | -0.07 | -0.1% | $89.90 | $89.90 | $88.99 | 19,600 | |
| $89.52 | +1.30 | +1.5% | $89.39 | $89.98 | $89.29 | 15,600 | |
| $88.22 | -0.32 | -0.4% | $88.85 | $88.85 | $88.15 | 7,200 | |
| $88.54 | -0.55 | -0.6% | $89.16 | $89.73 | $88.49 | 2,400 | |
| $89.09 | +1.22 | +1.4% | $88.43 | $89.66 | $88.43 | 37,800 | |
| $87.87 | -0.98 | -1.1% | $88.13 | $88.31 | $87.87 | 4,000 | |
| $88.85 | -0.037 | 0.0% | $89.20 | $89.20 | $88.61 | 3,497 | |
| $88.89 | +0.437 | +0.5% | $88.16 | $89.15 | $88.16 | 3,903 | |
| $88.45 | -0.60 | -0.7% | $89.34 | $89.34 | $88.45 | 9,300 | |
| $89.05 | +0.88 | +1.0% | $87.74 | $89.10 | $87.74 | 3,900 | |
| $88.17 | -0.485 | -0.5% | $88.11 | $88.44 | $87.79 | 4,200 | |
| $88.65 | -0.088 | -0.1% | $89.02 | $89.08 | $88.62 | 5,661 | |
| $88.74 | +0.073 | +0.1% | $88.67 | $88.98 | $88.67 | 6,536 | |
| $88.67 | +0.87 | +1.0% | $88.46 | $88.67 | $88.29 | 2,900 | |
| $87.80 | +0.25 | +0.3% | $87.28 | $87.96 | $86.48 | 5,800 | |
| $87.55 | -0.36 | -0.4% | $88.39 | $88.39 | $87.40 | 7,600 | |
| $87.91 | -0.64 | -0.7% | $88.20 | $88.41 | $87.45 | 26,900 | |
| $88.55 | -0.27 | -0.3% | $88.27 | $88.55 | $88.15 | 7,400 | |
| $88.82 | +0.25 | +0.3% | $88.40 | $89.07 | $88.40 | 4,300 | |
| $88.57 | -0.03 | 0.0% | $88.11 | $88.57 | $87.87 | 7,100 | |
| $88.60 | -1.66 | -1.8% | $89.74 | $90.10 | $88.60 | 5,600 | |
| $90.26 | -0.02 | 0.0% | $90.90 | $90.90 | $89.98 | 10,600 | |
| $90.28 | -0.103 | -0.1% | $90.59 | $90.66 | $90.28 | 8,300 | |
| $90.38 | -0.397 | -0.4% | $90.02 | $90.38 | $89.79 | 6,356 | |
| $90.78 | -0.123 | -0.1% | $91.04 | $91.40 | $90.77 | 22,673 | |
| $90.90 | -0.897 | -1.0% | $91.83 | $91.83 | $90.89 | 12,977 | |
| $91.80 | -0.232 | -0.3% | $92.02 | $92.02 | $91.50 | 12,529 | |
| $92.03 | +0.042 | 0.0% | $91.80 | $92.07 | $91.80 | 1,742 | |
| $91.99 | +0.334 | +0.4% | $92.60 | $92.60 | $91.71 | 10,861 | |
| $91.66 | -0.054 | -0.1% | $91.48 | $91.66 | $91.28 | 6,161 | |
| $91.71 | -0.85 | -0.9% | $91.96 | $92.06 | $91.51 | 12,891 | |
| $92.56 | -1.14 | -1.2% | $92.89 | $92.89 | $92.56 | 14,253 | |
| $93.70 | +0.62 | +0.7% | $93.73 | $93.73 | $93.48 | 4,197 | |
| $93.08 | +0.07 | +0.1% | $93.57 | $93.60 | $93.08 | 8,094 | |
| $93.01 | +1.70 | +1.9% | $91.96 | $93.06 | $91.96 | 21,773 | |
| $91.31 | -0.601 | -0.7% | $92.08 | $92.08 | $91.10 | 7,612 | |
| $91.91 | -0.519 | -0.6% | $92.14 | $92.14 | $91.68 | 6,504 | |
| $92.43 | +0.24 | +0.3% | $92.51 | $92.87 | $92.18 | 11,064 | |
| $92.19 | +0.047 | +0.1% | $91.82 | $92.27 | $91.44 | 5,756 | |
| $92.14 | -0.447 | -0.5% | $92.88 | $92.88 | $92.11 | 8,152 | |
| $92.59 | -0.14 | -0.2% | $92.45 | $92.68 | $92.14 | 11,431 | |
| $92.73 | -0.23 | -0.2% | $92.92 | $93.43 | $92.70 | 5,996 | |
| $92.96 | +0.458 | +0.5% | $92.84 | $93.08 | $92.49 | 2,892 | |
| $92.50 | -0.993 | -1.1% | $92.91 | $92.91 | $92.10 | 8,222 | |
| $93.49 | -0.745 | -0.8% | $94.89 | $94.89 | $93.49 | 4,859 | |
| $94.24 | -0.97 | -1.0% | $95.20 | $95.20 | $94.19 | 12,998 | |
| $95.21 | -0.48 | -0.5% | $95.21 | $95.21 | $94.85 | 8,831 | |
| $95.69 | +0.507 | +0.5% | $95.61 | $95.70 | $95.40 | 4,230 | |
| $95.18 | +0.329 | +0.3% | $95.49 | $95.49 | $95.18 | 3,836 | |
| $94.85 | +0.465 | +0.5% | $94.98 | $94.98 | $94.65 | 9,229 | |
| $94.39 | +0.233 | +0.2% | $94.43 | $94.61 | $94.27 | 6,724 | |
| $94.16 | -0.777 | -0.8% | $94.63 | $94.63 | $94.08 | 41,241 | |
| $94.93 | +0.535 | +0.6% | $95.22 | $95.33 | $94.73 | 5,292 | |
| $94.40 | -0.308 | -0.3% | $95.55 | $95.55 | $94.31 | 8,447 | |
| $94.71 | -0.189 | -0.2% | $95.71 | $95.71 | $94.67 | 4,836 | |
| $94.90 | +1.668 | +1.8% | $93.92 | $95.20 | $93.92 | 10,004 | |
| $93.23 | +1.79 | +2.0% | $92.25 | $93.28 | $92.25 | 4,492 |
- Ticker
- NYSE Arca:FDM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Dow Jones Select MicroCap Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Dow Jones Select MicroCap Index Fund.