Stock listing

NYSE Arca:FDLO Fidelity Low Volatility Factor ETF Stock

Follow Fidelity Low Volatility Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:FDLO

$74.53 USD -0.07 (-0.1%)

Close on Oct 30, 2026

Past year +13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$74.26 – $75.04 USDOct 30, 2026
Volume
83,424 sharesOct 30, 2026
52-week range
$63.36 – $75.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.01M USDMedian day 51,246 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Low Volatility Factor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FDLO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$74.53-0.07-0.1%$74.84$75.04$74.2683,424
$74.60+0.24+0.3%$74.35$74.76$74.35107,991
$74.36+0.13+0.2%$74.16$74.49$74.09206,734
$74.23+0.05+0.1%$74.19$74.31$73.9183,240
$74.18+0.33+0.4%$73.91$74.35$73.91131,505
$73.85-0.46-0.6%$73.93$74.06$73.7181,900
$74.31+0.16+0.2%$73.92$74.34$73.71102,400
$74.15+0.030.0%$73.87$74.19$73.7978,800
$74.12+0.49+0.7%$73.76$74.15$73.76104,300
$73.63+0.06+0.1%$73.60$73.75$73.50130,200
$73.57-0.16-0.2%$74.01$74.16$73.30109,900
$73.73+0.55+0.8%$73.35$73.79$73.3585,500
$73.18+0.010.0%$73.13$73.30$72.9165,300
$73.17+0.09+0.1%$73.29$73.31$72.95106,400
$73.08+0.42+0.6%$72.76$73.10$72.7661,500
$72.66+0.45+0.6%$72.21$72.69$72.2180,000
$72.21+0.23+0.3%$71.91$72.28$71.8346,500
$71.98-0.19-0.3%$72.05$72.23$71.7155,500
$72.17+0.53+0.7%$71.85$72.23$71.79110,288
$71.64+0.44+0.6%$71.19$71.73$71.19140,824
$71.20+0.359+0.5%$71.32$71.32$70.98130,100
$70.84+0.181+0.3%$70.96$71.17$70.58289,100
$70.66-0.11-0.2%$70.87$71.27$70.64184,500
$70.77-0.178-0.3%$70.95$70.95$70.5393,731
$70.95-0.488-0.7%$71.08$71.26$70.9329,222
$71.44+0.296+0.4%$71.13$71.51$71.1333,800
$71.14-0.05-0.1%$71.09$71.28$70.9735,300
$71.19-0.51-0.7%$71.69$71.69$71.1641,400
$71.70-0.26-0.4%$72.09$72.09$71.6465,300
$71.96+0.61+0.9%$71.56$72.06$71.4157,500
$71.35-0.32-0.4%$71.57$71.57$71.1747,000
$71.67+0.31+0.4%$71.97$71.97$71.4832,500
$71.36-0.463-0.6%$71.89$71.93$71.0735,000
$71.82-0.557-0.8%$72.19$72.19$71.8041,787
$72.38+0.37+0.5%$72.27$72.52$72.1741,418
$72.01+0.702+1.0%$71.85$72.17$71.8552,245
$71.31-0.0120.0%$71.18$71.43$71.1867,277
$71.32-0.26-0.4%$71.49$71.49$71.1039,862
$71.58-0.77-1.1%$71.96$71.96$71.5745,644
$72.35-0.65-0.9%$72.84$72.84$72.2740,436
$73.00+0.498+0.7%$72.80$73.09$72.6136,744
$72.50+0.062+0.1%$72.50$72.64$72.4440,650
$72.44-0.19-0.3%$72.46$72.72$72.3327,770
$72.63-0.47-0.6%$72.92$72.92$72.6031,507
$73.10+0.30+0.4%$72.99$73.38$72.9340,585
$72.80-0.177-0.2%$72.73$73.01$72.5048,704
$72.98-0.0240.0%$72.81$73.07$72.8126,631
$73.00-0.061-0.1%$73.10$73.10$72.8333,859
$73.06+0.411+0.6%$72.81$73.12$72.8132,665
$72.65+0.25+0.3%$72.53$72.91$72.4731,811
$72.40-0.511-0.7%$72.68$72.89$72.4026,599
$72.91+0.436+0.6%$72.73$73.43$72.7326,665
$72.47+0.184+0.3%$72.47$72.69$72.3629,720
$72.29-0.57-0.8%$72.68$72.68$72.2038,410
$72.86-0.27-0.4%$73.04$73.04$72.8128,278
$73.13+0.17+0.2%$73.13$73.36$72.8532,177
$72.96-0.168-0.2%$73.12$73.13$72.87121,892
$73.13-0.512-0.7%$73.57$73.57$73.1341,764
$73.64+0.19+0.3%$73.40$73.64$73.3450,246
$73.45+0.21+0.3%$73.29$73.50$73.2728,725
$73.24+0.33+0.5%$73.28$73.43$73.0353,179
$72.91-0.21-0.3%$73.61$73.61$72.8858,254
$73.12+0.85+1.2%$72.16$73.22$72.0856,764
$72.27+0.49+0.7%$72.29$72.55$72.1058,463
$71.78+0.37+0.5%$71.25$71.87$71.01129,045
$71.41+0.18+0.3%$71.44$71.48$70.8249,829
Ticker
NYSE Arca:FDLO
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Low Volatility Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Low Volatility Factor ETF.