Stock listing
NYSE Arca:FDIS Fidelity MSCI Consumer Discretionary Index ETF Stock
Follow Fidelity MSCI Consumer Discretionary Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FDIS
$106.00 USD +4.21 (+4.1%)
Close on Nov 4, 2026
- Day range
- $103.76 – $106.54 USDNov 4, 2026
- Volume
- 84,836 sharesNov 4, 2026
- 52-week range
- $89.95 – $107.45 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $11.95M USDMedian day 73,105 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FDIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.00 | +4.21 | +4.1% | $103.76 | $106.54 | $103.76 | 84,836 | |
| $101.79 | -0.69 | -0.7% | $102.64 | $102.67 | $101.50 | 64,171 | |
| $102.48 | +2.29 | +2.3% | $101.16 | $103.60 | $101.16 | 124,438 | |
| $100.19 | -0.72 | -0.7% | $99.69 | $100.30 | $99.57 | 110,220 | |
| $100.91 | +0.74 | +0.7% | $100.32 | $101.28 | $100.14 | 82,462 | |
| $100.17 | +0.01 | 0.0% | $100.08 | $100.17 | $99.50 | 112,283 | |
| $100.16 | +1.05 | +1.1% | $99.50 | $100.25 | $99.15 | 107,877 | |
| $99.11 | +0.88 | +0.9% | $98.78 | $99.96 | $98.78 | 92,603 | |
| $98.23 | -1.60 | -1.6% | $98.96 | $98.96 | $97.91 | 49,500 | |
| $99.83 | -0.30 | -0.3% | $99.00 | $100.26 | $99.00 | 174,500 | |
| $100.13 | -0.14 | -0.1% | $100.40 | $100.69 | $99.72 | 104,700 | |
| $100.27 | +1.05 | +1.1% | $99.59 | $100.72 | $99.39 | 103,500 | |
| $99.22 | +1.64 | +1.7% | $98.09 | $99.37 | $97.95 | 106,500 | |
| $97.58 | -1.06 | -1.1% | $99.34 | $99.73 | $97.12 | 1,030,700 | |
| $98.64 | +1.74 | +1.8% | $97.16 | $98.82 | $97.16 | 485,400 | |
| $96.90 | -0.92 | -0.9% | $97.26 | $97.26 | $96.20 | 48,600 | |
| $97.82 | +0.14 | +0.1% | $97.69 | $98.32 | $97.67 | 58,500 | |
| $97.68 | -0.56 | -0.6% | $98.03 | $98.12 | $97.61 | 118,000 | |
| $98.24 | +1.05 | +1.1% | $97.63 | $98.34 | $97.63 | 61,600 | |
| $97.19 | +0.12 | +0.1% | $96.60 | $97.29 | $96.53 | 84,800 | |
| $97.07 | -0.38 | -0.4% | $96.75 | $97.16 | $96.35 | 81,400 | |
| $97.45 | +1.09 | +1.1% | $96.84 | $97.51 | $96.66 | 112,200 | |
| $96.36 | +0.44 | +0.5% | $95.79 | $96.77 | $95.62 | 109,100 | |
| $95.92 | +1.09 | +1.1% | $95.89 | $96.47 | $95.66 | 439,200 | |
| $94.83 | +0.12 | +0.1% | $95.04 | $95.21 | $94.02 | 127,300 | |
| $94.71 | -0.24 | -0.3% | $95.13 | $95.33 | $94.57 | 458,600 | |
| $94.95 | +0.05 | +0.1% | $95.24 | $95.26 | $94.55 | 94,500 | |
| $94.90 | -1.38 | -1.4% | $95.58 | $95.62 | $94.88 | 254,100 | |
| $96.28 | +0.20 | +0.2% | $96.36 | $96.60 | $95.49 | 171,600 | |
| $96.08 | -0.40 | -0.4% | $96.07 | $96.54 | $95.48 | 63,000 | |
| $96.48 | -1.43 | -1.5% | $97.46 | $97.46 | $96.25 | 43,400 | |
| $97.91 | +0.21 | +0.2% | $98.27 | $98.72 | $97.67 | 51,700 | |
| $97.70 | +1.23 | +1.3% | $97.25 | $98.02 | $96.80 | 89,900 | |
| $96.47 | -0.59 | -0.6% | $96.90 | $97.05 | $96.27 | 143,300 | |
| $97.06 | +0.89 | +0.9% | $97.74 | $97.78 | $97.06 | 67,100 | |
| $96.17 | -0.55 | -0.6% | $96.91 | $97.36 | $95.70 | 52,900 | |
| $96.72 | -1.83 | -1.9% | $98.23 | $98.23 | $96.51 | 712,485 | |
| $98.55 | -0.20 | -0.2% | $98.07 | $98.89 | $97.98 | 80,842 | |
| $98.75 | +1.087 | +1.1% | $98.54 | $98.87 | $98.34 | 70,005 | |
| $97.66 | -0.667 | -0.7% | $97.46 | $98.30 | $97.10 | 48,409 | |
| $98.33 | -1.40 | -1.4% | $99.02 | $99.02 | $98.22 | 61,516 | |
| $99.73 | -0.84 | -0.8% | $100.27 | $100.35 | $99.59 | 45,491 | |
| $100.57 | -1.01 | -1.0% | $100.58 | $100.71 | $100.19 | 72,510 | |
| $101.58 | +1.36 | +1.4% | $101.03 | $101.97 | $101.03 | 61,262 | |
| $100.22 | +0.37 | +0.4% | $100.16 | $100.49 | $99.82 | 42,002 | |
| $99.85 | -1.76 | -1.7% | $100.69 | $100.81 | $99.64 | 50,399 | |
| $101.61 | -0.68 | -0.7% | $101.77 | $102.12 | $101.39 | 58,416 | |
| $102.29 | +1.00 | +1.0% | $101.79 | $102.60 | $101.79 | 58,739 | |
| $101.29 | -1.03 | -1.0% | $101.81 | $101.87 | $101.17 | 53,379 | |
| $102.32 | -0.59 | -0.6% | $102.65 | $102.83 | $102.04 | 55,279 | |
| $102.91 | -0.365 | -0.4% | $103.40 | $103.40 | $102.74 | 62,147 | |
| $103.28 | +0.115 | +0.1% | $103.26 | $103.77 | $103.12 | 73,700 | |
| $103.16 | +1.27 | +1.2% | $102.41 | $103.43 | $102.23 | 34,950 | |
| $101.89 | -1.77 | -1.7% | $102.32 | $102.41 | $101.68 | 45,995 | |
| $103.66 | +2.10 | +2.1% | $102.05 | $103.92 | $102.05 | 61,186 | |
| $101.56 | -0.57 | -0.6% | $102.00 | $102.61 | $101.51 | 50,483 | |
| $102.13 | -1.30 | -1.3% | $103.20 | $103.20 | $101.86 | 41,895 | |
| $103.43 | -0.14 | -0.1% | $103.60 | $104.16 | $103.27 | 76,551 | |
| $103.57 | +0.51 | +0.5% | $103.14 | $103.95 | $103.12 | 62,059 | |
| $103.06 | -1.10 | -1.1% | $104.28 | $104.28 | $102.71 | 44,776 | |
| $104.16 | -0.24 | -0.2% | $104.43 | $104.77 | $104.06 | 51,004 | |
| $104.40 | -0.28 | -0.3% | $104.29 | $104.61 | $103.86 | 103,162 | |
| $104.68 | +1.46 | +1.4% | $103.62 | $105.10 | $103.62 | 34,672 | |
| $103.22 | -0.92 | -0.9% | $103.95 | $103.95 | $102.96 | 55,827 | |
| $104.14 | +0.04 | 0.0% | $104.67 | $105.10 | $103.74 | 92,868 | |
| $104.10 | +0.43 | +0.4% | $103.21 | $104.30 | $103.08 | 76,813 |
- Ticker
- NYSE Arca:FDIS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI Consumer Discretionary Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI Consumer Discretionary Index ETF.