Stock listing
NYSE Arca:FDHY Fidelity Enhanced High Yield ETF Stock
Follow Fidelity Enhanced High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:FDHY
$47.73 USD -0.06 (-0.1%)
Close on Oct 30, 2026
- Day range
- $47.58 – $47.88 USDOct 30, 2026
- Volume
- 71,234 sharesOct 30, 2026
- 52-week range
- $47.15 – $49.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.61M USDMedian day 71,784 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FDHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.73 | -0.06 | -0.1% | $47.88 | $47.88 | $47.58 | 71,234 | |
| $47.79 | -0.25 | -0.5% | $47.80 | $47.84 | $47.64 | 88,404 | |
| $48.04 | -0.035 | -0.1% | $48.01 | $48.14 | $47.99 | 170,313 | |
| $48.08 | +0.255 | +0.5% | $47.90 | $48.10 | $47.86 | 56,593 | |
| $47.82 | +0.06 | +0.1% | $47.78 | $47.87 | $47.78 | 133,525 | |
| $47.76 | -0.02 | 0.0% | $47.79 | $47.81 | $47.64 | 49,100 | |
| $47.78 | +0.05 | +0.1% | $47.62 | $47.80 | $47.62 | 34,300 | |
| $47.73 | +0.11 | +0.2% | $47.77 | $47.77 | $47.61 | 40,000 | |
| $47.62 | +0.05 | +0.1% | $47.55 | $47.80 | $47.55 | 95,200 | |
| $47.57 | -0.04 | -0.1% | $47.64 | $47.70 | $47.51 | 631,600 | |
| $47.61 | -0.07 | -0.1% | $47.62 | $47.79 | $47.56 | 60,900 | |
| $47.68 | +0.13 | +0.3% | $47.52 | $47.79 | $47.51 | 61,300 | |
| $47.55 | -0.267 | -0.6% | $47.59 | $47.68 | $47.46 | 64,700 | |
| $47.82 | +0.047 | +0.1% | $47.79 | $47.91 | $47.64 | 50,700 | |
| $47.77 | -0.03 | -0.1% | $47.72 | $47.87 | $47.72 | 56,400 | |
| $47.80 | +0.07 | +0.1% | $47.70 | $47.90 | $47.69 | 34,100 | |
| $47.73 | -0.11 | -0.2% | $47.68 | $47.82 | $47.64 | 78,100 | |
| $47.84 | +0.08 | +0.2% | $47.66 | $47.84 | $47.63 | 64,300 | |
| $47.76 | +0.14 | +0.3% | $47.68 | $47.85 | $47.60 | 114,380 | |
| $47.62 | +0.10 | +0.2% | $47.44 | $47.67 | $47.44 | 111,969 | |
| $47.52 | +0.04 | +0.1% | $47.56 | $47.84 | $47.51 | 64,800 | |
| $47.48 | -0.02 | 0.0% | $47.48 | $47.55 | $47.15 | 228,800 | |
| $47.50 | -0.06 | -0.1% | $47.58 | $47.85 | $47.50 | 116,600 | |
| $47.56 | -0.46 | -1.0% | $47.81 | $47.81 | $47.52 | 135,117 | |
| $48.02 | -0.18 | -0.4% | $47.99 | $48.20 | $47.87 | 167,083 | |
| $48.20 | 0.00 | 0.0% | $48.24 | $48.24 | $48.05 | 53,960 | |
| $48.20 | -0.11 | -0.2% | $48.25 | $48.34 | $48.15 | 40,556 | |
| $48.31 | -0.30 | -0.6% | $48.57 | $48.68 | $48.31 | 87,506 | |
| $48.61 | -0.08 | -0.2% | $48.65 | $48.73 | $48.60 | 47,938 | |
| $48.69 | +0.13 | +0.3% | $48.45 | $48.77 | $48.45 | 212,400 | |
| $48.56 | -0.06 | -0.1% | $48.55 | $48.68 | $48.49 | 202,304 | |
| $48.62 | +0.07 | +0.1% | $48.58 | $48.70 | $48.55 | 46,511 | |
| $48.55 | +0.14 | +0.3% | $48.43 | $48.62 | $48.41 | 62,425 | |
| $48.41 | -0.03 | -0.1% | $48.51 | $48.52 | $48.39 | 125,572 | |
| $48.44 | -0.10 | -0.2% | $48.50 | $48.57 | $48.43 | 83,370 | |
| $48.54 | -0.01 | 0.0% | $48.67 | $48.78 | $48.54 | 59,094 | |
| $48.55 | -0.30 | -0.6% | $48.75 | $48.78 | $48.55 | 274,134 | |
| $48.85 | 0.00 | 0.0% | $48.85 | $48.86 | $48.76 | 37,953 | |
| $48.85 | -0.01 | 0.0% | $48.87 | $48.91 | $48.85 | 66,810 | |
| $48.86 | -0.07 | -0.1% | $48.94 | $48.95 | $48.86 | 85,914 | |
| $48.93 | +0.08 | +0.2% | $48.90 | $48.95 | $48.90 | 68,805 | |
| $48.85 | -0.01 | 0.0% | $48.82 | $48.90 | $48.82 | 63,377 | |
| $48.86 | -0.05 | -0.1% | $48.83 | $48.92 | $48.80 | 69,498 | |
| $48.91 | -0.03 | -0.1% | $48.85 | $49.04 | $48.85 | 74,110 | |
| $48.94 | -0.34 | -0.7% | $49.03 | $49.04 | $48.89 | 166,724 | |
| $49.28 | 0.00 | 0.0% | $49.27 | $49.34 | $49.22 | 114,862 | |
| $49.28 | -0.02 | 0.0% | $49.25 | $49.28 | $49.20 | 79,131 | |
| $49.30 | +0.103 | +0.2% | $49.20 | $49.30 | $49.19 | 81,152 | |
| $49.20 | +0.047 | +0.1% | $49.10 | $49.23 | $49.10 | 152,015 | |
| $49.15 | 0.00 | 0.0% | $49.04 | $49.16 | $49.03 | 55,075 | |
| $49.15 | -0.009 | 0.0% | $49.00 | $49.18 | $49.00 | 42,697 | |
| $49.16 | +0.088 | +0.2% | $49.04 | $49.18 | $49.04 | 32,567 | |
| $49.07 | +0.007 | 0.0% | $49.03 | $49.10 | $49.00 | 60,344 | |
| $49.07 | -0.105 | -0.2% | $49.15 | $49.17 | $49.02 | 73,894 | |
| $49.17 | +0.02 | 0.0% | $49.17 | $49.20 | $48.95 | 50,641 | |
| $49.15 | +0.07 | +0.1% | $49.10 | $49.21 | $49.01 | 42,982 | |
| $49.08 | +0.065 | +0.1% | $49.07 | $49.10 | $48.96 | 45,850 | |
| $49.02 | +0.03 | +0.1% | $49.01 | $49.09 | $49.00 | 78,217 | |
| $48.99 | -0.095 | -0.2% | $48.99 | $49.04 | $48.95 | 75,195 | |
| $49.08 | +0.13 | +0.3% | $49.05 | $49.09 | $49.00 | 47,960 | |
| $48.95 | -0.02 | 0.0% | $48.96 | $49.02 | $48.92 | 72,333 | |
| $48.97 | -0.02 | 0.0% | $49.00 | $49.06 | $48.92 | 54,192 | |
| $48.99 | +0.17 | +0.3% | $48.90 | $49.02 | $48.84 | 94,800 | |
| $48.82 | +0.07 | +0.1% | $48.80 | $48.88 | $48.64 | 104,147 | |
| $48.75 | +0.03 | +0.1% | $48.69 | $48.85 | $48.57 | 136,854 | |
| $48.72 | -0.165 | -0.3% | $48.74 | $48.79 | $48.63 | 95,760 |
- Ticker
- NYSE Arca:FDHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity Enhanced High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Enhanced High Yield ETF.