Stock listing
NYSE Arca:FDG American Century Focused Dynamic Growth ETF Stock
Follow American Century Focused Dynamic Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:FDG
$123.73 USD +1.38 (+1.1%)
Close on Nov 3, 2026
- Day range
- $122.46 – $124.24 USDNov 3, 2026
- Volume
- 11,870 sharesNov 3, 2026
- 52-week range
- $108.74 – $141.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.42M USDMedian day 5,890 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.73 | +1.377 | +1.1% | $122.46 | $124.24 | $122.46 | 11,870 | |
| $122.35 | -1.017 | -0.8% | $124.46 | $125.64 | $122.35 | 17,683 | |
| $123.37 | -4.568 | -3.6% | $123.62 | $124.36 | $122.21 | 13,110 | |
| $127.94 | -1.692 | -1.3% | $127.51 | $128.48 | $127.15 | 11,044 | |
| $129.63 | +0.15 | +0.1% | $129.77 | $130.01 | $129.32 | 16,984 | |
| $129.48 | +1.524 | +1.2% | $128.67 | $129.64 | $128.04 | 7,132 | |
| $127.96 | +1.356 | +1.1% | $127.02 | $129.21 | $127.02 | 14,898 | |
| $126.60 | -0.683 | -0.5% | $126.56 | $127.80 | $126.45 | 10,000 | |
| $127.28 | -4.639 | -3.5% | $128.49 | $128.49 | $126.85 | 179,400 | |
| $131.92 | +1.421 | +1.1% | $131.27 | $132.40 | $131.15 | 13,700 | |
| $130.50 | -0.119 | -0.1% | $130.36 | $131.63 | $130.36 | 5,600 | |
| $130.62 | +1.633 | +1.3% | $130.21 | $131.24 | $130.21 | 2,800 | |
| $128.99 | -3.548 | -2.7% | $131.35 | $131.51 | $128.41 | 4,400 | |
| $132.54 | -0.336 | -0.3% | $130.72 | $132.66 | $130.72 | 3,600 | |
| $132.87 | -2.998 | -2.2% | $135.36 | $135.36 | $132.42 | 26,100 | |
| $135.87 | -0.791 | -0.6% | $135.48 | $136.18 | $135.48 | 2,000 | |
| $136.66 | -2.04 | -1.5% | $137.12 | $137.12 | $136.59 | 1,700 | |
| $138.70 | +2.15 | +1.6% | $137.77 | $138.70 | $137.77 | 1,900 | |
| $136.55 | -1.77 | -1.3% | $138.02 | $138.02 | $135.94 | 4,000 | |
| $138.32 | -1.82 | -1.3% | $137.89 | $138.32 | $136.72 | 12,400 | |
| $140.14 | +2.351 | +1.7% | $139.53 | $140.14 | $139.53 | 5,400 | |
| $137.79 | +0.87 | +0.6% | $137.51 | $138.16 | $137.45 | 5,900 | |
| $136.92 | +1.619 | +1.2% | $137.06 | $137.46 | $136.30 | 25,200 | |
| $135.30 | +1.18 | +0.9% | $134.94 | $135.64 | $134.40 | 6,100 | |
| $134.12 | -0.202 | -0.2% | $134.46 | $135.05 | $133.85 | 7,900 | |
| $134.32 | +0.91 | +0.7% | $134.06 | $134.32 | $133.89 | 4,900 | |
| $133.41 | -2.314 | -1.7% | $133.96 | $133.96 | $132.74 | 10,400 | |
| $135.73 | +0.911 | +0.7% | $135.60 | $136.18 | $134.71 | 8,800 | |
| $134.82 | -0.036 | 0.0% | $134.46 | $135.56 | $134.15 | 20,900 | |
| $134.85 | -1.16 | -0.9% | $135.66 | $136.23 | $134.69 | 5,000 | |
| $136.01 | +0.741 | +0.5% | $136.57 | $137.12 | $135.57 | 5,400 | |
| $135.27 | +3.28 | +2.5% | $133.60 | $135.54 | $133.52 | 7,400 | |
| $131.99 | +0.52 | +0.4% | $131.55 | $132.24 | $131.55 | 3,700 | |
| $131.47 | +1.195 | +0.9% | $131.46 | $131.76 | $131.01 | 4,200 | |
| $130.28 | +0.715 | +0.6% | $130.50 | $131.02 | $129.51 | 11,600 | |
| $129.56 | -0.824 | -0.6% | $129.82 | $129.90 | $129.30 | 3,500 | |
| $130.38 | -2.172 | -1.6% | $130.06 | $131.24 | $130.06 | 5,400 | |
| $132.56 | +1.895 | +1.5% | $132.15 | $132.93 | $132.15 | 3,200 | |
| $130.66 | -1.063 | -0.8% | $131.21 | $131.80 | $130.40 | 10,300 | |
| $131.72 | -1.925 | -1.4% | $132.73 | $132.73 | $131.72 | 2,700 | |
| $133.65 | +0.108 | +0.1% | $133.98 | $134.36 | $133.65 | 3,700 | |
| $133.54 | -0.388 | -0.3% | $133.69 | $133.77 | $133.11 | 4,800 | |
| $133.93 | +3.343 | +2.6% | $132.40 | $134.13 | $132.40 | 5,300 | |
| $130.59 | +0.344 | +0.3% | $130.08 | $130.60 | $129.82 | 14,619 | |
| $130.24 | -1.928 | -1.5% | $130.90 | $131.05 | $130.24 | 3,096 | |
| $132.17 | -1.189 | -0.9% | $130.90 | $132.45 | $130.90 | 4,624 | |
| $133.36 | +1.395 | +1.1% | $133.60 | $134.63 | $133.36 | 14,300 | |
| $131.96 | -0.166 | -0.1% | $131.65 | $131.96 | $131.15 | 2,600 | |
| $132.13 | +0.34 | +0.3% | $131.40 | $132.13 | $131.26 | 10,027 | |
| $131.79 | +1.309 | +1.0% | $131.61 | $131.79 | $131.20 | 1,877 | |
| $130.48 | -1.548 | -1.2% | $130.08 | $131.06 | $129.49 | 4,398 | |
| $132.03 | +1.593 | +1.2% | $131.67 | $132.22 | $131.42 | 3,000 | |
| $130.44 | -1.125 | -0.9% | $131.51 | $131.51 | $130.17 | 6,900 | |
| $131.56 | +0.781 | +0.6% | $132.25 | $132.25 | $130.71 | 25,100 | |
| $130.78 | -3.858 | -2.9% | $132.10 | $132.10 | $130.60 | 18,000 | |
| $134.64 | -0.12 | -0.1% | $135.26 | $135.31 | $134.36 | 7,900 | |
| $134.76 | +0.50 | +0.4% | $135.49 | $135.77 | $134.62 | 4,300 | |
| $134.26 | +0.527 | +0.4% | $134.44 | $134.86 | $134.26 | 2,300 | |
| $133.73 | +0.114 | +0.1% | $134.23 | $134.23 | $133.64 | 13,400 | |
| $133.62 | -1.149 | -0.9% | $134.19 | $134.19 | $133.54 | 1,528 | |
| $134.77 | -0.745 | -0.5% | $135.82 | $135.82 | $134.77 | 6,392 | |
| $135.51 | +2.08 | +1.6% | $135.06 | $136.20 | $134.91 | 14,800 | |
| $133.43 | +0.683 | +0.5% | $132.21 | $134.35 | $131.91 | 5,700 | |
| $132.75 | -1.189 | -0.9% | $135.20 | $135.23 | $132.75 | 8,600 | |
| $133.94 | +3.236 | +2.5% | $132.71 | $134.49 | $131.82 | 5,879 | |
| $130.70 | +3.735 | +2.9% | $127.20 | $131.22 | $127.20 | 4,342 |
- Ticker
- NYSE Arca:FDG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
American Century Focused Dynamic Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Century Focused Dynamic Growth ETF.