Stock listing
NYSE Arca:FDAT Tactical Advantage ETF Stock
Follow Tactical Advantage ETF into a list and get an email when it puts out news.
Share price · AMEX:FDAT
$21.91 USD -0.33 (-1.5%)
Close on Oct 30, 2026
- Day range
- $21.91 – $22.11 USDOct 30, 2026
- Volume
- 422 sharesOct 30, 2026
- 52-week range
- $21.49 – $24.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,809 USDMedian day 700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FDAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | -0.332 | -1.5% | $22.11 | $22.11 | $21.91 | 422 | |
| $22.24 | +0.094 | +0.4% | $22.20 | $22.24 | $22.20 | 905 | |
| $22.15 | +0.032 | +0.1% | $22.14 | $22.15 | $22.13 | 408 | |
| $22.12 | +0.114 | +0.5% | $22.05 | $22.12 | $22.04 | 815 | |
| $22.00 | +0.167 | +0.8% | $21.80 | $22.05 | $21.80 | 464 | |
| $21.84 | -0.114 | -0.5% | $21.81 | $21.88 | $21.81 | 300 | |
| $21.95 | -0.12 | -0.5% | $21.89 | $21.95 | $21.85 | 1,100 | |
| $22.07 | +0.14 | +0.6% | $22.01 | $22.07 | $21.99 | 700 | |
| $21.93 | +0.079 | +0.4% | $21.86 | $21.97 | $21.86 | 1,000 | |
| $21.85 | +0.012 | +0.1% | $21.95 | $21.95 | $21.85 | 1,100 | |
| $21.84 | -0.153 | -0.7% | $22.02 | $22.02 | $21.84 | 500 | |
| $21.99 | +0.022 | +0.1% | $21.86 | $21.99 | $21.83 | 1,600 | |
| $21.97 | -0.185 | -0.8% | $22.03 | $22.03 | $21.93 | 1,000 | |
| $22.16 | -0.045 | -0.2% | $22.17 | $22.17 | $22.09 | 500 | |
| $22.20 | -0.075 | -0.3% | $22.23 | $22.25 | $22.20 | 700 | |
| $22.28 | +0.094 | +0.4% | $22.21 | $22.29 | $22.21 | 400 | |
| $22.18 | -0.159 | -0.7% | $22.26 | $22.29 | $22.16 | 1,400 | |
| $22.34 | -0.111 | -0.5% | $22.29 | $22.34 | $22.29 | 1,300 | |
| $22.45 | +0.086 | +0.4% | $22.47 | $22.47 | $22.42 | 500 | |
| $22.37 | +0.054 | +0.2% | $22.32 | $22.38 | $22.32 | 400 | |
| $22.31 | +0.083 | +0.4% | $22.34 | $22.38 | $22.31 | 2,300 | |
| $22.23 | +0.048 | +0.2% | $22.18 | $22.25 | $22.18 | 1,400 | |
| $22.18 | 0.00 | 0.0% | $22.19 | $22.22 | $22.16 | 1,800 | |
| $22.18 | +0.05 | +0.2% | $22.16 | $22.21 | $22.15 | 1,200 | |
| $22.13 | -0.085 | -0.4% | $22.13 | $22.18 | $22.10 | 900 | |
| $22.22 | +0.024 | +0.1% | $22.20 | $22.25 | $22.20 | 600 | |
| $22.19 | -0.152 | -0.7% | $22.17 | $22.23 | $22.17 | 400 | |
| $22.34 | -0.107 | -0.5% | $22.40 | $22.40 | $22.33 | 700 | |
| $22.45 | -0.01 | 0.0% | $22.45 | $22.45 | $22.39 | 1,600 | |
| $22.46 | +0.125 | +0.6% | $22.37 | $22.46 | $22.37 | 900 | |
| $22.34 | -0.04 | -0.2% | $22.28 | $22.36 | $22.28 | 800 | |
| $22.38 | +0.061 | +0.3% | $22.33 | $22.39 | $22.33 | 300 | |
| $22.31 | -0.037 | -0.2% | $22.32 | $22.39 | $22.31 | 500 | |
| $22.35 | -0.069 | -0.3% | $22.41 | $22.41 | $22.35 | 800 | |
| $22.42 | +0.005 | 0.0% | $22.36 | $22.45 | $22.36 | 600 | |
| $22.42 | +0.032 | +0.1% | $22.46 | $22.46 | $22.42 | 100 | |
| $22.38 | -0.071 | -0.3% | $22.44 | $22.44 | $22.38 | 200 | |
| $22.45 | -0.075 | -0.3% | $22.54 | $22.54 | $22.44 | 600 | |
| $22.53 | -0.011 | 0.0% | $22.52 | $22.55 | $22.52 | 300 | |
| $22.54 | -0.053 | -0.2% | $22.59 | $22.59 | $22.54 | 800 | |
| $22.59 | +0.123 | +0.5% | $22.56 | $22.61 | $22.56 | 4,300 | |
| $22.47 | +0.024 | +0.1% | $22.45 | $22.48 | $22.45 | 200 | |
| $22.45 | -0.143 | -0.6% | $24.85 | $24.85 | $22.45 | 400 | |
| $22.59 | -0.099 | -0.4% | $22.59 | $22.60 | $22.53 | 5,000 | |
| $22.69 | -0.212 | -0.9% | $22.88 | $22.88 | $22.68 | 500 | |
| $22.90 | +0.066 | +0.3% | $22.87 | $22.90 | $22.87 | 300 | |
| $22.83 | -0.011 | 0.0% | $22.88 | $22.88 | $22.82 | 500 | |
| $22.85 | +0.076 | +0.3% | $22.84 | $22.85 | $22.75 | 700 | |
| $22.77 | -0.054 | -0.2% | $22.78 | $22.78 | $22.75 | 400 | |
| $22.82 | +0.172 | +0.8% | $22.78 | $22.83 | $22.78 | 700 | |
| $22.65 | -0.185 | -0.8% | $22.78 | $22.81 | $22.65 | 400 | |
| $22.84 | +0.106 | +0.5% | $22.92 | $22.97 | $22.84 | 600 | |
| $22.73 | -0.154 | -0.7% | $22.81 | $22.86 | $22.73 | 700 | |
| $22.88 | -0.098 | -0.4% | $22.92 | $22.97 | $22.88 | 1,200 | |
| $22.98 | +0.037 | +0.2% | $22.97 | $23.01 | $22.93 | 1,000 | |
| $22.95 | +0.09 | +0.4% | $22.96 | $22.99 | $22.91 | 1,100 | |
| $22.86 | +0.025 | +0.1% | $22.90 | $22.91 | $22.85 | 1,300 | |
| $22.83 | +0.035 | +0.2% | $22.88 | $22.88 | $22.83 | 400 | |
| $22.80 | +0.064 | +0.3% | $22.78 | $22.82 | $22.77 | 1,000 | |
| $22.73 | +0.196 | +0.9% | $22.75 | $22.79 | $22.67 | 700 | |
| $22.54 | -0.069 | -0.3% | $22.62 | $22.62 | $22.54 | 300 | |
| $22.60 | +0.003 | 0.0% | $22.73 | $22.73 | $22.59 | 500 | |
| $22.60 | +0.181 | +0.8% | $22.43 | $22.60 | $22.42 | 2,600 | |
| $22.42 | +0.193 | +0.9% | $22.35 | $22.43 | $22.35 | 700 | |
| $22.23 | -0.013 | -0.1% | $22.15 | $22.23 | $22.15 | 200 | |
| $22.24 | +0.066 | +0.3% | $22.23 | $22.27 | $22.19 | 300 |
- Ticker
- NYSE Arca:FDAT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Investor Presentation (July 2024)
Investor deck · 5 slides · July 2024
Tactical Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest July 2024
Log in to ask 6ix AI your own questions about Tactical Advantage ETF.