Stock listing

NYSE Arca:FCUS Pinnacle Focused Opportunities ETF Stock

Follow Pinnacle Focused Opportunities ETF into a list and get an email when it puts out news.

Share price · AMEX:FCUS

$34.75 USD -1.86 (-5.1%)

Close on Nov 2, 2026

Past year -1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$34.62 – $36.68 USDNov 2, 2026
Volume
47,012 sharesNov 2, 2026
52-week range
$28.33 – $47.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$715,354 USDMedian day 11,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pinnacle Focused Opportunities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FCUS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.75-1.858-5.1%$36.68$36.68$34.6247,012
$36.61-2.496-6.4%$36.86$36.86$35.95104,735
$39.10-0.686-1.7%$38.90$39.48$38.7151,949
$39.79+0.404+1.0%$39.86$39.86$39.613,932
$39.39+0.844+2.2%$38.68$39.48$38.688,015
$38.54+0.894+2.4%$37.90$38.91$37.902,749
$37.65+0.0070.0%$37.72$38.27$37.6523,000
$37.64-2.50-6.2%$41.20$41.20$37.3517,700
$40.14+1.038+2.7%$39.81$40.35$39.759,200
$39.10+0.281+0.7%$38.78$39.28$38.7818,500
$38.82+0.65+1.7%$38.97$39.54$38.7918,100
$38.17-2.118-5.3%$39.25$39.25$38.0720,900
$40.29-0.761-1.9%$39.87$40.33$39.1320,000
$41.05-2.006-4.7%$42.36$42.36$41.0514,700
$43.06+0.149+0.3%$42.08$43.06$42.0812,500
$42.91-1.192-2.7%$43.94$43.94$42.6810,800
$44.10+0.71+1.6%$43.89$44.16$43.4318,500
$43.39-0.999-2.3%$44.12$44.21$43.1810,700
$44.39+0.0190.0%$43.96$44.50$43.9619,200
$44.37+0.033+0.1%$44.77$44.99$44.355,579
$44.34+0.477+1.1%$43.75$44.45$43.6016,581
$43.86+0.754+1.7%$43.31$43.98$43.3136,100
$43.11+0.813+1.9%$42.33$43.20$42.3212,700
$42.29+0.279+0.7%$42.40$42.54$42.138,100
$42.01+0.181+0.4%$41.91$42.05$41.8836,600
$41.83-0.636-1.5%$41.72$41.95$41.3313,600
$42.47+0.169+0.4%$42.48$42.63$42.167,000
$42.30+0.26+0.6%$42.00$42.52$42.0058,300
$42.04-0.069-0.2%$42.28$42.28$41.7210,300
$42.11+0.379+0.9%$41.74$42.36$41.7427,400
$41.73+1.402+3.5%$40.96$41.88$40.9642,000
$40.33+0.082+0.2%$40.47$40.47$39.9411,400
$40.25+1.522+3.9%$39.99$40.30$39.982,800
$38.72+0.531+1.4%$38.44$38.98$38.443,500
$38.19+0.345+0.9%$37.81$38.24$37.813,399
$37.85-0.712-1.8%$37.80$38.16$37.449,961
$38.56+0.585+1.5%$38.36$38.77$38.3683,300
$37.98-0.718-1.9%$38.20$38.28$37.985,100
$38.69+0.589+1.5%$38.63$38.85$38.637,200
$38.11+0.537+1.4%$37.72$38.39$37.463,900
$37.57+0.726+2.0%$37.01$37.57$37.013,100
$36.84+0.557+1.5%$36.25$36.84$35.737,900
$36.29+0.072+0.2%$36.10$36.29$35.837,000
$36.21-0.557-1.5%$36.48$36.48$35.9763,100
$36.77+0.143+0.4%$36.83$36.96$36.557,400
$36.63-0.941-2.5%$37.27$37.38$36.597,800
$37.57+0.215+0.6%$38.07$38.07$37.327,500
$37.35+0.474+1.3%$36.67$37.43$36.6716,328
$36.88+0.375+1.0%$37.00$37.24$36.8111,138
$36.50-1.106-2.9%$36.74$36.74$36.1610,098
$37.61+0.12+0.3%$37.47$37.61$37.318,300
$37.49-0.027-0.1%$37.38$37.89$37.3413,700
$37.52-1.289-3.3%$39.20$39.20$37.419,100
$38.81-1.924-4.7%$39.60$39.91$38.6124,200
$40.73+0.941+2.4%$40.28$40.91$40.2818,100
$39.79+0.72+1.8%$39.42$39.79$39.0614,100
$39.07+0.842+2.2%$38.15$39.29$38.1514,400
$38.23+1.253+3.4%$38.00$38.42$37.649,400
$36.97+0.019+0.1%$36.94$37.11$36.773,762
$36.96-0.0120.0%$37.10$37.34$36.966,375
$36.97+0.232+0.6%$37.11$37.11$36.305,100
$36.74-0.374-1.0%$36.03$37.33$36.0313,100
$37.11-1.155-3.0%$37.85$38.30$37.1111,800
$38.27+1.475+4.0%$37.51$38.50$37.3128,600
$36.79+0.77+2.1%$34.81$36.95$34.8126,100
Ticker
NYSE Arca:FCUS
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Pinnacle Focused Opportunities ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Pinnacle Focused Opportunities ETF.