Stock listing
NYSE Arca:FCSH Federated Hermes Short Duration Corporate ETF Stock
Follow Federated Hermes Short Duration Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:FCSH
$23.91 USD +0.03 (+0.1%)
Close on Nov 5, 2026
- Day range
- $23.89 – $23.91 USDNov 5, 2026
- Volume
- 7,513 sharesNov 5, 2026
- 52-week range
- $23.57 – $24.64 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $51,748 USDMedian day 1,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:FCSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | +0.03 | +0.1% | $23.89 | $23.91 | $23.89 | 7,513 | |
| $23.88 | +0.07 | +0.3% | $23.84 | $23.88 | $23.83 | 3,948 | |
| $23.81 | -0.01 | 0.0% | $23.80 | $23.81 | $23.80 | 3,380 | |
| $23.82 | +0.01 | 0.0% | $23.83 | $23.83 | $23.82 | 5,802 | |
| $23.81 | -0.06 | -0.2% | $23.82 | $23.82 | $23.81 | 1,727 | |
| $23.87 | +0.025 | +0.1% | $23.87 | $23.87 | $23.87 | 372 | |
| $23.85 | +0.005 | 0.0% | $23.85 | $23.85 | $23.85 | 183 | |
| $23.84 | +0.015 | +0.1% | $23.84 | $23.84 | $23.84 | 11 | |
| $23.83 | -0.015 | -0.1% | $23.83 | $23.83 | $23.83 | 9 | |
| $23.84 | -0.005 | 0.0% | $23.86 | $23.86 | $23.82 | 5,900 | |
| $23.85 | +0.105 | +0.4% | $23.79 | $23.85 | $23.79 | 200 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.74 | +0.02 | +0.1% | $23.76 | $23.76 | $23.74 | 1,600 | |
| $23.72 | -0.05 | -0.2% | $23.72 | $23.72 | $23.72 | 100 | |
| $23.77 | +0.035 | +0.1% | $23.76 | $23.77 | $23.76 | 6,200 | |
| $23.74 | +0.05 | +0.2% | $23.75 | $23.75 | $23.74 | 100 | |
| $23.69 | -0.012 | -0.1% | $23.63 | $23.70 | $23.63 | 800 | |
| $23.70 | -0.018 | -0.1% | $23.69 | $23.70 | $23.68 | 1,613 | |
| $23.72 | +0.015 | +0.1% | $23.72 | $23.72 | $23.72 | 108 | |
| $23.70 | -0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.71 | +0.02 | +0.1% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.69 | 0.00 | 0.0% | $23.70 | $23.70 | $23.69 | 300 | |
| $23.69 | +0.055 | +0.2% | $23.84 | $23.84 | $23.68 | 7,300 | |
| $23.64 | +0.015 | +0.1% | $23.61 | $23.64 | $23.61 | 500 | |
| $23.62 | -0.02 | -0.1% | $23.62 | $23.62 | $23.62 | 600 | |
| $23.64 | +0.05 | +0.2% | $23.59 | $23.66 | $23.59 | 2,400 | |
| $23.59 | -0.07 | -0.3% | $23.61 | $23.63 | $23.57 | 3,900 | |
| $23.66 | +0.015 | +0.1% | $23.66 | $23.66 | $23.66 | 5,100 | |
| $23.65 | -0.04 | -0.2% | $23.64 | $23.68 | $23.64 | 2,900 | |
| $23.69 | -0.01 | 0.0% | $23.67 | $23.69 | $23.67 | 1,100 | |
| $23.70 | -0.015 | -0.1% | $23.72 | $23.72 | $23.70 | 2,100 | |
| $23.71 | -0.12 | -0.5% | $23.75 | $23.75 | $23.70 | 3,800 | |
| $23.83 | +0.01 | 0.0% | $23.83 | $23.86 | $23.82 | 1,300 | |
| $23.82 | 0.00 | 0.0% | $23.84 | $23.84 | $23.82 | 1,400 | |
| $23.82 | 0.00 | 0.0% | $23.81 | $23.87 | $23.81 | 8,300 | |
| $23.82 | -0.015 | -0.1% | $23.82 | $23.86 | $23.80 | 3,200 | |
| $23.84 | +0.065 | +0.3% | $23.80 | $23.94 | $23.80 | 9,800 | |
| $23.77 | -0.005 | 0.0% | $23.76 | $23.78 | $23.76 | 300 | |
| $23.78 | -0.01 | 0.0% | $23.77 | $23.78 | $23.77 | 1,500 | |
| $23.79 | -0.01 | 0.0% | $23.82 | $23.82 | $23.79 | 800 | |
| $23.80 | -0.08 | -0.3% | $23.82 | $23.82 | $23.80 | 1,200 | |
| $23.88 | -0.01 | 0.0% | $23.89 | $23.89 | $23.87 | 1,800 | |
| $23.89 | -0.035 | -0.1% | $23.91 | $23.91 | $23.89 | 300 | |
| $23.92 | -0.005 | 0.0% | $23.93 | $23.93 | $23.92 | 200 | |
| $23.93 | +0.035 | +0.1% | $23.93 | $23.94 | $23.93 | 400 | |
| $23.89 | 0.00 | 0.0% | $23.91 | $23.91 | $23.89 | 100 | |
| $23.89 | -0.05 | -0.2% | $23.91 | $23.92 | $23.89 | 3,200 | |
| $23.94 | -0.085 | -0.4% | $23.95 | $23.95 | $23.94 | 200 | |
| $24.03 | -0.05 | -0.2% | $24.06 | $24.06 | $24.03 | 100 | |
| $24.08 | -0.055 | -0.2% | $24.08 | $24.08 | $24.08 | 200 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.18 | +0.04 | +0.2% | $24.14 | $24.21 | $24.14 | 7,600 | |
| $24.14 | +0.05 | +0.2% | $24.15 | $24.15 | $24.14 | 100 | |
| $24.09 | -0.04 | -0.2% | $24.08 | $24.09 | $24.08 | 1,200 | |
| $24.13 | +0.003 | 0.0% | $24.06 | $24.16 | $24.06 | 5,800 | |
| $24.13 | +0.037 | +0.2% | $24.11 | $24.13 | $24.11 | 2,600 | |
| $24.09 | +0.005 | 0.0% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.09 | -0.015 | -0.1% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.10 | -0.04 | -0.2% | $24.10 | $24.11 | $24.10 | 900 | |
| $24.14 | +0.039 | +0.2% | $24.15 | $24.19 | $24.14 | 1,400 | |
| $24.10 | +0.041 | +0.2% | $24.08 | $24.23 | $24.08 | 10,000 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.10 | $24.05 | 2,700 | |
| $24.04 | -0.04 | -0.2% | $24.05 | $24.05 | $24.04 | 100 | |
| $24.08 | +0.03 | +0.1% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.05 | -0.03 | -0.1% | $24.05 | $24.05 | $24.04 | 2,300 | |
| $24.08 | +0.015 | +0.1% | $24.07 | $24.11 | $24.06 | 3,800 |
- Ticker
- NYSE Arca:FCSH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Federated Hermes Short Duration Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Federated Hermes Short Duration Corporate ETF.