Stock listing

NYSE Arca:FCOR Fidelity Corporate Bond ETF Stock

Follow Fidelity Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:FCOR

$45.33 USD -0.02 (-0.0%)

Close on Nov 2, 2026

Past year -5.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.32 – $45.50 USDNov 2, 2026
Volume: 85,533 sharesNov 2, 2026
52-week range: $44.39 – $48.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2.43M USDMedian day 48,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:FCOR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.33	-0.02	0.0%	$45.35	$45.50	$45.32	85,533
Fri, Oct 30	$45.35	+0.06	+0.1%	$45.46	$45.46	$45.24	113,889
Thu, Oct 29	$45.29	-0.14	-0.3%	$45.21	$45.38	$45.20	67,576
Wed, Oct 28	$45.43	-0.01	0.0%	$45.43	$45.50	$45.33	48,893
Tue, Oct 27	$45.44	+0.07	+0.2%	$45.35	$45.47	$45.35	58,222
Mon, Oct 26	$45.37	+0.02	0.0%	$45.30	$45.46	$45.30	67,114
Fri, Oct 23	$45.35	-0.103	-0.2%	$45.21	$45.37	$45.21	66,600
Thu, Oct 22	$45.45	+0.373	+0.8%	$45.31	$45.52	$45.19	39,200
Wed, Oct 21	$45.08	+0.04	+0.1%	$45.09	$45.18	$44.96	30,900
Tue, Oct 20	$45.04	+0.08	+0.2%	$44.94	$45.18	$44.94	42,300
Mon, Oct 19	$44.96	-0.23	-0.5%	$45.03	$45.17	$44.95	56,700
Fri, Oct 16	$45.19	-0.05	-0.1%	$45.24	$45.28	$45.09	51,700
Thu, Oct 15	$45.24	+0.325	+0.7%	$45.11	$45.24	$45.11	75,600
Wed, Oct 14	$44.92	-0.075	-0.2%	$44.67	$44.97	$44.64	48,000
Tue, Oct 13	$44.99	+0.24	+0.5%	$44.84	$44.99	$44.84	93,800
Mon, Oct 12	$44.75	-0.089	-0.2%	$44.84	$44.95	$44.75	72,500
Fri, Oct 9	$44.84	-0.061	-0.1%	$44.78	$44.90	$44.78	39,100
Thu, Oct 8	$44.90	+0.145	+0.3%	$44.61	$44.90	$44.61	41,100
Wed, Oct 7	$44.76	-0.025	-0.1%	$44.48	$44.81	$44.48	125,000
Tue, Oct 6	$44.78	+0.12	+0.3%	$44.72	$44.83	$44.67	86,300
Mon, Oct 5	$44.66	0.00	0.0%	$44.52	$44.67	$44.52	38,500
Fri, Oct 2	$44.66	-0.04	-0.1%	$44.83	$44.87	$44.60	76,000
Thu, Oct 1	$44.70	+0.06	+0.1%	$44.51	$44.78	$44.39	81,400
Wed, Sep 30	$44.64	+0.01	0.0%	$44.69	$44.75	$44.56	72,900
Tue, Sep 29	$44.63	-0.27	-0.6%	$44.67	$44.79	$44.55	57,066
Mon, Sep 28	$44.90	-0.26	-0.6%	$45.02	$45.02	$44.77	51,898
Fri, Sep 25	$45.16	+0.03	+0.1%	$45.11	$45.16	$44.99	42,821
Thu, Sep 24	$45.13	-0.20	-0.4%	$45.34	$45.37	$45.13	61,238
Wed, Sep 23	$45.33	-0.465	-1.0%	$45.73	$45.97	$45.27	100,023
Tue, Sep 22	$45.79	+0.044	+0.1%	$45.85	$45.85	$45.68	22,998
Mon, Sep 21	$45.75	+0.111	+0.2%	$45.76	$45.77	$45.70	26,244
Fri, Sep 18	$45.64	-0.011	0.0%	$45.70	$45.75	$45.59	33,376
Thu, Sep 17	$45.65	-0.01	0.0%	$45.81	$45.88	$45.65	192,670
Wed, Sep 16	$45.66	+0.12	+0.3%	$45.65	$45.78	$45.64	51,841
Tue, Sep 15	$45.54	-0.01	0.0%	$45.53	$45.56	$45.50	27,334
Mon, Sep 14	$45.55	-0.09	-0.2%	$45.55	$45.68	$45.45	57,750
Fri, Sep 11	$45.64	+0.005	0.0%	$45.60	$45.76	$45.57	60,838
Thu, Sep 10	$45.63	-0.335	-0.7%	$45.74	$45.79	$45.62	43,409
Wed, Sep 9	$45.97	-0.042	-0.1%	$45.95	$46.05	$45.88	47,590
Tue, Sep 8	$46.01	-0.088	-0.2%	$46.05	$46.12	$45.97	31,448
Fri, Sep 4	$46.10	+0.035	+0.1%	$46.06	$46.12	$46.03	110,009
Thu, Sep 3	$46.07	+0.085	+0.2%	$46.12	$46.12	$46.00	25,329
Wed, Sep 2	$45.98	+0.04	+0.1%	$46.01	$46.01	$45.91	44,959
Tue, Sep 1	$45.94	-0.17	-0.4%	$46.05	$46.12	$45.90	25,862
Mon, Aug 31	$46.11	-0.027	-0.1%	$46.12	$46.12	$46.05	48,907
Fri, Aug 28	$46.14	-0.323	-0.7%	$46.25	$46.33	$46.12	50,927
Thu, Aug 27	$46.46	-0.05	-0.1%	$46.49	$47.02	$46.43	17,896
Wed, Aug 26	$46.51	0.00	0.0%	$46.46	$46.51	$46.41	19,825
Tue, Aug 25	$46.51	+0.255	+0.6%	$46.40	$46.51	$46.37	23,056
Mon, Aug 24	$46.26	+0.08	+0.2%	$46.24	$46.30	$46.22	60,814
Fri, Aug 21	$46.18	-0.095	-0.2%	$46.30	$46.30	$46.14	76,027
Thu, Aug 20	$46.27	-0.19	-0.4%	$46.32	$46.34	$46.20	35,718
Wed, Aug 19	$46.46	+0.24	+0.5%	$46.43	$46.46	$46.32	46,438
Tue, Aug 18	$46.22	+0.06	+0.1%	$46.15	$46.24	$46.11	28,988
Mon, Aug 17	$46.16	-0.154	-0.3%	$46.25	$46.31	$46.15	38,098
Fri, Aug 14	$46.31	-0.131	-0.3%	$46.31	$46.45	$46.28	26,460
Thu, Aug 13	$46.45	+0.125	+0.3%	$46.51	$46.57	$46.44	32,085
Wed, Aug 12	$46.32	0.00	0.0%	$46.44	$46.44	$46.30	52,526
Tue, Aug 11	$46.32	+0.07	+0.2%	$46.27	$46.36	$46.27	44,234
Mon, Aug 10	$46.25	-0.24	-0.5%	$46.37	$46.38	$46.24	54,526
Fri, Aug 7	$46.49	+0.14	+0.3%	$46.51	$46.51	$46.39	14,134
Thu, Aug 6	$46.35	-0.162	-0.3%	$46.51	$46.67	$46.32	25,699
Wed, Aug 5	$46.51	+0.006	0.0%	$46.52	$46.57	$46.48	15,519
Tue, Aug 4	$46.51	+0.206	+0.4%	$46.46	$46.53	$46.45	30,900
Mon, Aug 3	$46.30	+0.10	+0.2%	$46.36	$46.36	$46.24	37,224

Ticker: NYSE Arca:FCOR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Fidelity Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)