Stock listing
NYSE Arca:FCBD Frontier Asset Core Bond ETF Stock
Follow Frontier Asset Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:FCBD
$24.90 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.87 – $24.91 USDNov 3, 2026
- Volume
- 1,859 sharesNov 3, 2026
- 52-week range
- $24.11 – $25.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $79,696 USDMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:FCBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.90 | -0.036 | -0.1% | $24.87 | $24.91 | $24.87 | 1,859 | |
| $24.94 | +0.026 | +0.1% | $24.94 | $24.94 | $24.94 | 867 | |
| $24.91 | +0.04 | +0.2% | $24.89 | $24.91 | $24.89 | 217 | |
| $24.87 | +0.05 | +0.2% | $24.90 | $24.90 | $24.87 | 518 | |
| $24.82 | -0.015 | -0.1% | $24.81 | $24.82 | $24.77 | 1,205 | |
| $24.84 | -0.005 | 0.0% | $24.83 | $24.84 | $24.82 | 1,093 | |
| $24.84 | +0.005 | 0.0% | $24.84 | $24.84 | $24.84 | 330 | |
| $24.84 | -0.015 | -0.1% | $24.81 | $24.84 | $24.81 | 800 | |
| $24.85 | +0.13 | +0.5% | $24.72 | $24.90 | $24.72 | 800 | |
| $24.72 | -0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 200 | |
| $24.73 | +0.01 | 0.0% | $24.72 | $24.76 | $24.72 | 900 | |
| $24.72 | -0.05 | -0.2% | $24.75 | $24.75 | $24.68 | 900 | |
| $24.77 | +0.025 | +0.1% | $24.69 | $24.80 | $24.69 | 2,700 | |
| $24.75 | +0.125 | +0.5% | $24.81 | $24.81 | $24.73 | 7,900 | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.68 | $24.62 | 1,100 | |
| $24.61 | -0.03 | -0.1% | $24.69 | $24.69 | $24.61 | 33,300 | |
| $24.64 | 0.00 | 0.0% | $24.60 | $24.64 | $24.60 | 400 | |
| $24.64 | 0.00 | 0.0% | $24.61 | $24.64 | $24.60 | 3,300 | |
| $24.64 | +0.025 | +0.1% | $24.54 | $24.66 | $24.54 | 3,200 | |
| $24.62 | +0.005 | 0.0% | $24.59 | $24.62 | $24.57 | 600 | |
| $24.61 | +0.05 | +0.2% | $24.64 | $24.65 | $24.58 | 4,300 | |
| $24.56 | -0.02 | -0.1% | $24.50 | $24.62 | $24.49 | 2,800 | |
| $24.58 | 0.00 | 0.0% | $24.65 | $24.65 | $24.58 | 200 | |
| $24.58 | +0.10 | +0.4% | $24.52 | $24.58 | $24.52 | 2,400 | |
| $24.48 | -0.025 | -0.1% | $24.51 | $24.51 | $24.47 | 600 | |
| $24.51 | -0.255 | -1.0% | $24.51 | $24.51 | $24.47 | 10,400 | |
| $24.76 | -0.055 | -0.2% | $24.76 | $24.76 | $24.76 | 200 | |
| $24.82 | +0.005 | 0.0% | $24.82 | $24.82 | $24.82 | 300 | |
| $24.81 | -0.05 | -0.2% | $24.81 | $24.85 | $24.79 | 31,500 | |
| $24.86 | -0.139 | -0.6% | $24.96 | $24.96 | $24.86 | 400 | |
| $25.00 | -0.006 | 0.0% | $25.01 | $25.03 | $24.97 | 1,400 | |
| $25.01 | +0.03 | +0.1% | $25.03 | $25.03 | $24.96 | 10,800 | |
| $24.98 | -0.045 | -0.2% | $24.94 | $24.98 | $24.94 | 1,100 | |
| $25.02 | +0.055 | +0.2% | $25.05 | $25.05 | $24.98 | 600 | |
| $24.97 | +0.01 | 0.0% | $24.98 | $25.01 | $24.97 | 3,800 | |
| $24.96 | -0.019 | -0.1% | $24.97 | $24.97 | $24.94 | 1,300 | |
| $24.97 | -0.026 | -0.1% | $24.97 | $24.97 | $24.97 | 200 | |
| $25.00 | +0.01 | 0.0% | $25.02 | $25.02 | $24.96 | 6,400 | |
| $24.99 | -0.12 | -0.5% | $25.09 | $25.09 | $24.99 | 21,900 | |
| $25.11 | -0.055 | -0.2% | $25.11 | $25.12 | $25.10 | 1,000 | |
| $25.17 | -0.015 | -0.1% | $25.18 | $25.18 | $25.13 | 1,100 | |
| $25.18 | -0.014 | -0.1% | $25.19 | $25.19 | $25.18 | 400 | |
| $25.19 | +0.039 | +0.2% | $25.20 | $25.23 | $25.17 | 1,100 | |
| $25.16 | +0.005 | 0.0% | $25.17 | $25.17 | $25.16 | 2,500 | |
| $25.15 | -0.05 | -0.2% | $25.16 | $25.16 | $25.15 | 500 | |
| $25.20 | +0.005 | 0.0% | $25.17 | $25.20 | $25.17 | 600 | |
| $25.20 | -0.06 | -0.2% | $25.27 | $25.29 | $25.16 | 3,200 | |
| $25.26 | -0.005 | 0.0% | $25.26 | $25.26 | $25.26 | 200 | |
| $25.26 | +0.005 | 0.0% | $25.25 | $25.26 | $25.21 | 800 | |
| $25.26 | +0.045 | +0.2% | $25.24 | $25.26 | $25.24 | 500 | |
| $25.21 | +0.06 | +0.2% | $25.22 | $25.22 | $25.21 | 400 | |
| $25.15 | -0.06 | -0.2% | $25.21 | $25.23 | $25.15 | 8,500 | |
| $25.21 | -0.016 | -0.1% | $25.21 | $25.21 | $25.21 | 400 | |
| $25.23 | +0.031 | +0.1% | $25.25 | $25.25 | $25.21 | 1,100 | |
| $25.20 | -0.015 | -0.1% | $25.19 | $25.20 | $25.19 | 1,100 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.18 | 2,100 | |
| $25.21 | -0.015 | -0.1% | $25.20 | $25.21 | $25.17 | 5,600 | |
| $25.23 | +0.015 | +0.1% | $25.23 | $25.23 | $25.23 | 300 | |
| $25.21 | +0.02 | +0.1% | $25.17 | $25.21 | $25.17 | 300 | |
| $25.19 | +0.005 | 0.0% | $25.22 | $25.22 | $25.19 | 4,000 | |
| $25.19 | -0.02 | -0.1% | $25.15 | $25.19 | $25.14 | 6,400 | |
| $25.21 | +0.025 | +0.1% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.18 | -0.03 | -0.1% | $25.16 | $25.18 | $25.16 | 1,600 | |
| $25.21 | +0.01 | 0.0% | $25.18 | $25.21 | $25.18 | 1,400 | |
| $25.20 | +0.06 | +0.2% | $25.17 | $25.23 | $25.17 | 2,900 | |
| $25.14 | +0.045 | +0.2% | $25.09 | $25.17 | $25.09 | 600 |
- Ticker
- NYSE Arca:FCBD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Frontier Asset Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Frontier Asset Core Bond ETF.