Stock listing
NYSE Arca:FBY YieldMax META Option Income Strategy ETF Stock
Follow YieldMax META Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:FBY
$8.10 USD +0.10 (+1.2%)
Close on Nov 4, 2026
- Day range
- $8.07 – $8.20 USDNov 4, 2026
- Volume
- 109,923 sharesNov 4, 2026
- 52-week range
- $7.80 – $13.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.36M USDMedian day 111,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:FBY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.10 | +0.10 | +1.2% | $8.20 | $8.20 | $8.072 | 109,923 | |
| $8.00 | +0.20 | +2.6% | $7.84 | $8.012 | $7.84 | 74,398 | |
| $7.80 | -0.10 | -1.3% | $7.90 | $7.97 | $7.80 | 99,506 | |
| $7.90 | -0.14 | -1.7% | $7.91 | $8.039 | $7.84 | 204,738 | |
| $8.04 | +0.12 | +1.5% | $7.96 | $8.152 | $7.93 | 103,537 | |
| $7.92 | -0.10 | -1.2% | $8.06 | $8.079 | $7.875 | 329,333 | |
| $8.02 | -0.14 | -1.7% | $8.10 | $8.11 | $8.00 | 125,501 | |
| $8.16 | -0.11 | -1.3% | $8.25 | $8.33 | $8.115 | 134,867 | |
| $8.27 | -0.09 | -1.1% | $8.25 | $8.32 | $8.15 | 145,700 | |
| $8.36 | -0.68 | -7.5% | $8.77 | $8.79 | $8.24 | 210,300 | |
| $9.04 | +0.06 | +0.7% | $9.07 | $9.20 | $8.95 | 231,300 | |
| $8.98 | -0.12 | -1.3% | $9.01 | $9.01 | $8.825 | 156,400 | |
| $9.10 | -0.06 | -0.7% | $9.16 | $9.16 | $8.985 | 75,600 | |
| $9.16 | -0.30 | -3.2% | $9.47 | $9.47 | $9.07 | 124,200 | |
| $9.46 | -0.04 | -0.4% | $9.38 | $9.496 | $9.22 | 94,100 | |
| $9.50 | -0.28 | -2.9% | $9.76 | $9.76 | $9.50 | 110,400 | |
| $9.78 | +0.19 | +2.0% | $9.48 | $9.852 | $9.48 | 84,000 | |
| $9.59 | +0.25 | +2.7% | $9.40 | $9.67 | $9.40 | 189,800 | |
| $9.34 | +0.02 | +0.2% | $9.38 | $9.425 | $9.30 | 85,700 | |
| $9.32 | -0.15 | -1.6% | $9.34 | $9.36 | $9.24 | 104,700 | |
| $9.47 | -0.16 | -1.7% | $9.61 | $9.61 | $9.44 | 163,100 | |
| $9.63 | -0.03 | -0.3% | $9.73 | $9.75 | $9.605 | 152,300 | |
| $9.66 | +0.15 | +1.6% | $9.51 | $9.69 | $9.50 | 114,200 | |
| $9.51 | +0.03 | +0.3% | $9.58 | $9.66 | $9.48 | 79,000 | |
| $9.48 | -0.14 | -1.5% | $9.52 | $9.56 | $9.43 | 84,100 | |
| $9.62 | -0.15 | -1.5% | $9.63 | $9.755 | $9.568 | 126,500 | |
| $9.77 | +0.29 | +3.1% | $9.56 | $9.775 | $9.48 | 133,200 | |
| $9.48 | -0.39 | -4.0% | $9.85 | $9.85 | $9.44 | 170,800 | |
| $9.87 | -0.35 | -3.4% | $10.06 | $10.07 | $9.825 | 319,900 | |
| $10.22 | +0.33 | +3.3% | $9.85 | $10.23 | $9.80 | 355,700 | |
| $9.89 | +0.06 | +0.6% | $9.92 | $10.14 | $9.88 | 151,200 | |
| $9.83 | -0.05 | -0.5% | $9.77 | $10.07 | $9.70 | 320,100 | |
| $9.88 | +0.83 | +9.2% | $9.18 | $10.02 | $9.18 | 252,100 | |
| $9.05 | -0.13 | -1.4% | $9.24 | $9.24 | $9.00 | 131,400 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.185 | $9.041 | 100,100 | |
| $9.18 | +0.06 | +0.7% | $9.20 | $9.278 | $9.15 | 82,800 | |
| $9.12 | +0.01 | +0.1% | $9.02 | $9.19 | $9.02 | 657,100 | |
| $9.11 | +0.21 | +2.4% | $8.99 | $9.115 | $8.93 | 125,100 | |
| $8.90 | +0.04 | +0.5% | $8.98 | $9.04 | $8.88 | 53,700 | |
| $8.86 | -0.15 | -1.7% | $8.94 | $9.08 | $8.835 | 82,700 | |
| $9.01 | +0.41 | +4.8% | $8.98 | $9.07 | $8.88 | 207,600 | |
| $8.60 | -0.035 | -0.4% | $8.62 | $8.73 | $8.58 | 75,900 | |
| $8.635 | -0.005 | -0.1% | $8.61 | $8.66 | $8.55 | 88,500 | |
| $8.64 | +0.15 | +1.8% | $8.58 | $8.699 | $8.58 | 92,600 | |
| $8.49 | +0.14 | +1.7% | $8.34 | $8.57 | $8.34 | 71,100 | |
| $8.35 | +0.08 | +1.0% | $8.09 | $8.40 | $8.06 | 101,400 | |
| $8.27 | -0.03 | -0.4% | $8.29 | $8.30 | $8.22 | 82,000 | |
| $8.30 | +0.06 | +0.7% | $8.25 | $8.42 | $8.25 | 256,900 | |
| $8.24 | -0.10 | -1.2% | $8.29 | $8.41 | $8.19 | 84,700 | |
| $8.34 | +0.05 | +0.6% | $8.45 | $8.49 | $8.205 | 118,300 | |
| $8.29 | +0.12 | +1.5% | $8.20 | $8.29 | $8.195 | 86,900 | |
| $8.17 | +0.07 | +0.9% | $8.07 | $8.20 | $8.045 | 62,400 | |
| $8.10 | +0.07 | +0.9% | $8.06 | $8.121 | $8.00 | 87,300 | |
| $8.03 | -0.05 | -0.6% | $8.02 | $8.05 | $7.93 | 80,500 | |
| $8.08 | +0.03 | +0.4% | $8.04 | $8.18 | $7.965 | 142,500 | |
| $8.05 | -0.35 | -4.2% | $8.20 | $8.23 | $8.03 | 921,500 | |
| $8.40 | -0.26 | -3.0% | $8.64 | $8.64 | $8.335 | 190,700 | |
| $8.66 | -0.05 | -0.6% | $8.71 | $8.765 | $8.655 | 65,500 | |
| $8.71 | +0.14 | +1.6% | $8.54 | $8.72 | $8.54 | 62,100 | |
| $8.57 | -0.23 | -2.6% | $8.82 | $8.838 | $8.56 | 112,500 | |
| $8.80 | +0.05 | +0.6% | $8.80 | $8.935 | $8.75 | 81,400 | |
| $8.75 | +0.01 | +0.1% | $8.81 | $8.89 | $8.725 | 57,800 | |
| $8.74 | +0.09 | +1.0% | $8.65 | $8.78 | $8.65 | 58,800 | |
| $8.65 | -0.10 | -1.1% | $8.68 | $8.735 | $8.64 | 91,400 | |
| $8.75 | +0.01 | +0.1% | $8.90 | $8.90 | $8.63 | 118,700 | |
| $8.74 | -0.03 | -0.3% | $8.70 | $8.79 | $8.625 | 301,000 |
- Ticker
- NYSE Arca:FBY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax META Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax META Option Income Strategy ETF.