Stock listing
NYSE Arca:FBDC FT Confluence BDC & Specialty Finance Income ETF Stock
Follow FT Confluence BDC & Specialty Finance Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FBDC
$16.77 USD -0.24 (-1.4%)
Close on Nov 12, 2026
- Day range
- $16.77 – $17.00 USDNov 12, 2026
- Volume
- 5,513 sharesNov 12, 2026
- 52-week range
- $16.00 – $20.17 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $222,749 USDMedian day 7,000 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:FBDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.77 | -0.24 | -1.4% | $17.00 | $17.00 | $16.77 | 5,513 | |
| $17.01 | -0.06 | -0.4% | $17.04 | $17.04 | $16.97 | 4,006 | |
| $17.07 | +0.037 | +0.2% | $16.98 | $17.07 | $16.98 | 5,487 | |
| $17.03 | +0.142 | +0.8% | $16.92 | $17.06 | $16.88 | 6,041 | |
| $16.89 | -0.096 | -0.6% | $17.03 | $17.03 | $16.89 | 1,669 | |
| $16.99 | -0.202 | -1.2% | $17.33 | $17.34 | $16.80 | 9,885 | |
| $17.19 | +0.313 | +1.9% | $17.15 | $17.30 | $17.15 | 3,574 | |
| $16.88 | -0.119 | -0.7% | $16.92 | $16.93 | $16.84 | 4,573 | |
| $17.00 | +0.225 | +1.3% | $16.78 | $17.01 | $16.78 | 6,746 | |
| $16.77 | -0.113 | -0.7% | $16.88 | $16.88 | $16.73 | 10,439 | |
| $16.88 | +0.354 | +2.1% | $16.63 | $16.88 | $16.63 | 5,420 | |
| $16.53 | +0.065 | +0.4% | $16.47 | $16.53 | $16.44 | 173,672 | |
| $16.46 | +0.345 | +2.1% | $16.22 | $16.51 | $16.22 | 6,704 | |
| $16.12 | -0.047 | -0.3% | $16.14 | $16.15 | $16.10 | 4,596 | |
| $16.17 | -0.163 | -1.0% | $16.18 | $16.22 | $16.12 | 5,300 | |
| $16.33 | +0.314 | +2.0% | $16.08 | $16.33 | $16.08 | 8,100 | |
| $16.02 | -0.204 | -1.3% | $16.11 | $16.11 | $16.00 | 10,200 | |
| $16.22 | +0.049 | +0.3% | $16.27 | $16.35 | $16.21 | 15,700 | |
| $16.17 | -0.239 | -1.5% | $16.33 | $16.33 | $16.08 | 15,400 | |
| $16.41 | -0.29 | -1.7% | $16.69 | $16.69 | $16.38 | 7,500 | |
| $16.70 | +0.329 | +2.0% | $16.68 | $16.81 | $16.67 | 10,600 | |
| $16.37 | -0.095 | -0.6% | $16.38 | $16.50 | $16.37 | 5,800 | |
| $16.47 | -0.051 | -0.3% | $16.44 | $16.48 | $16.37 | 6,200 | |
| $16.52 | +0.008 | 0.0% | $16.47 | $16.57 | $16.47 | 4,200 | |
| $16.51 | -0.138 | -0.8% | $16.67 | $16.67 | $16.51 | 21,000 | |
| $16.65 | +0.224 | +1.4% | $16.43 | $16.65 | $16.43 | 9,300 | |
| $16.42 | -0.138 | -0.8% | $16.48 | $16.48 | $16.30 | 11,600 | |
| $16.56 | -0.12 | -0.7% | $16.68 | $16.70 | $16.56 | 21,500 | |
| $16.68 | -0.13 | -0.8% | $16.84 | $16.94 | $16.68 | 9,400 | |
| $16.81 | -0.18 | -1.1% | $16.94 | $16.94 | $16.76 | 22,700 | |
| $16.99 | +0.08 | +0.5% | $16.88 | $17.00 | $16.78 | 8,500 | |
| $16.91 | -0.17 | -1.0% | $17.18 | $17.18 | $16.88 | 20,700 | |
| $17.08 | +0.16 | +0.9% | $17.01 | $17.13 | $16.99 | 12,800 | |
| $16.92 | -0.039 | -0.2% | $16.90 | $16.94 | $16.79 | 13,400 | |
| $16.96 | +0.039 | +0.2% | $16.95 | $16.96 | $16.85 | 4,700 | |
| $16.92 | -0.24 | -1.4% | $16.94 | $17.02 | $16.85 | 7,600 | |
| $17.16 | -0.188 | -1.1% | $17.26 | $17.26 | $17.12 | 62,200 | |
| $17.35 | -0.045 | -0.3% | $17.39 | $17.39 | $17.32 | 3,400 | |
| $17.39 | +0.085 | +0.5% | $17.31 | $17.42 | $17.31 | 6,000 | |
| $17.31 | -0.302 | -1.7% | $17.60 | $17.60 | $17.27 | 3,800 | |
| $17.61 | +0.25 | +1.4% | $17.50 | $17.78 | $17.50 | 5,800 | |
| $17.36 | +0.026 | +0.1% | $17.37 | $17.42 | $17.19 | 5,600 | |
| $17.33 | +0.012 | +0.1% | $17.25 | $17.37 | $17.25 | 10,500 | |
| $17.32 | +0.069 | +0.4% | $17.25 | $17.34 | $17.25 | 4,900 | |
| $17.25 | +0.062 | +0.4% | $17.22 | $17.29 | $17.18 | 10,300 | |
| $17.19 | -0.133 | -0.8% | $17.26 | $17.26 | $17.16 | 6,800 | |
| $17.32 | -0.111 | -0.6% | $17.35 | $17.37 | $17.23 | 10,000 | |
| $17.44 | -0.225 | -1.3% | $17.62 | $17.62 | $17.43 | 7,200 | |
| $17.66 | +0.03 | +0.2% | $17.71 | $17.74 | $17.65 | 8,800 | |
| $17.63 | -0.006 | 0.0% | $17.50 | $17.63 | $17.50 | 6,600 | |
| $17.64 | -0.02 | -0.1% | $17.71 | $17.71 | $17.63 | 4,300 | |
| $17.66 | -0.228 | -1.3% | $17.88 | $17.88 | $17.66 | 3,300 | |
| $17.88 | +0.194 | +1.1% | $17.70 | $17.99 | $17.70 | 59,600 | |
| $17.69 | -0.005 | 0.0% | $17.74 | $17.80 | $17.69 | 4,400 | |
| $17.70 | -0.032 | -0.2% | $17.71 | $17.82 | $17.68 | 5,300 | |
| $17.73 | -0.053 | -0.3% | $17.81 | $17.81 | $17.73 | 4,800 | |
| $17.78 | -0.042 | -0.2% | $17.76 | $17.80 | $17.72 | 5,200 | |
| $17.82 | +0.152 | +0.9% | $17.65 | $17.82 | $17.65 | 17,000 | |
| $17.67 | -0.152 | -0.9% | $17.69 | $17.76 | $17.62 | 9,500 | |
| $17.82 | +0.059 | +0.3% | $17.82 | $17.84 | $17.72 | 4,700 | |
| $17.76 | +0.085 | +0.5% | $17.84 | $17.84 | $17.76 | 3,200 | |
| $17.68 | -0.012 | -0.1% | $17.62 | $17.76 | $17.62 | 39,700 | |
| $17.69 | -0.20 | -1.1% | $17.89 | $17.89 | $17.65 | 10,400 | |
| $17.89 | -0.21 | -1.2% | $17.95 | $18.04 | $17.89 | 5,600 | |
| $18.10 | +0.302 | +1.7% | $18.01 | $18.12 | $17.94 | 8,100 | |
| $17.80 | -0.09 | -0.5% | $17.92 | $17.92 | $17.74 | 26,200 |
Splits
1 split · AMEX:FBDC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-5 | Consolidation |
- Ticker
- NYSE Arca:FBDC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Confluence BDC & Specialty Finance Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Confluence BDC & Specialty Finance Income ETF.