Stock listing
NYSE American:FAX abrdn Asia-Pacific Income Fund, Inc. Stock
Home listing (NYSE American) of abrdn Asia-Pacific Income Fund, Inc.
Follow abrdn Asia-Pacific Income Fund, Inc. into a list and get an email when it puts out news.
Share price · AMEX:FAX
$12.96 USD +0.21 (+1.6%)
Close on Nov 6, 2026
- Day range
- $12.74 – $12.96 USDNov 6, 2026
- Volume
- 160,268 sharesNov 6, 2026
- Market cap
- $822.5M USDAt the close on Nov 6, 2026 · price × 63.47M shares outstanding
- 52-week range
- $12.57 – $16.37 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.56M USDMedian day 173,707 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:FAX · Home | $12.96 USD | +0.21 (+1.6%) | 160,268 | $12.75 | $12.96 | $12.74 | $12.75 | Close on Nov 6, 2026 |
| NASDAQ:XFAPX | $14.47 USD | +0.12 (+0.8%) | — | $14.47 | $14.47 | $14.47 | $14.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:FAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.96 | +0.21 | +1.6% | $12.75 | $12.96 | $12.74 | 160,268 | |
| $12.75 | -0.16 | -1.2% | $12.91 | $12.91 | $12.70 | 317,311 | |
| $12.91 | +0.10 | +0.8% | $12.91 | $12.95 | $12.86 | 103,433 | |
| $12.81 | +0.04 | +0.3% | $12.73 | $12.87 | $12.71 | 207,128 | |
| $12.77 | -0.05 | -0.4% | $12.83 | $12.87 | $12.69 | 287,118 | |
| $12.82 | -0.08 | -0.6% | $12.88 | $12.88 | $12.77 | 232,775 | |
| $12.90 | +0.18 | +1.4% | $12.74 | $12.93 | $12.73 | 266,641 | |
| $12.72 | -0.04 | -0.3% | $12.73 | $12.74 | $12.62 | 265,565 | |
| $12.76 | +0.05 | +0.4% | $12.68 | $12.77 | $12.60 | 329,231 | |
| $12.71 | -0.02 | -0.2% | $12.72 | $12.73 | $12.62 | 168,603 | |
| $12.73 | -0.22 | -1.7% | $12.79 | $12.82 | $12.70 | 178,364 | |
| $12.95 | -0.04 | -0.3% | $12.97 | $12.98 | $12.86 | 185,194 | |
| $12.99 | +0.06 | +0.5% | $12.98 | $12.99 | $12.89 | 116,885 | |
| $12.93 | +0.03 | +0.2% | $12.82 | $12.96 | $12.82 | 178,299 | |
| $12.90 | +0.06 | +0.5% | $12.87 | $12.94 | $12.81 | 320,617 | |
| $12.84 | +0.01 | +0.1% | $12.76 | $12.98 | $12.73 | 328,493 | |
| $12.83 | +0.18 | +1.4% | $12.69 | $12.87 | $12.67 | 216,812 | |
| $12.65 | -0.16 | -1.2% | $12.72 | $12.72 | $12.57 | 227,749 | |
| $12.81 | -0.04 | -0.3% | $12.79 | $12.90 | $12.70 | 249,437 | |
| $12.85 | -0.02 | -0.2% | $12.83 | $12.87 | $12.73 | 161,119 | |
| $12.87 | +0.12 | +0.9% | $12.88 | $12.88 | $12.76 | 169,295 | |
| $12.75 | -0.04 | -0.3% | $12.74 | $12.81 | $12.69 | 183,007 | |
| $12.79 | -0.07 | -0.5% | $12.70 | $12.84 | $12.70 | 209,135 | |
| $12.86 | +0.19 | +1.5% | $12.70 | $12.86 | $12.66 | 190,576 | |
| $12.67 | -0.23 | -1.8% | $12.83 | $12.87 | $12.60 | 401,754 | |
| $12.90 | +0.06 | +0.5% | $12.94 | $12.95 | $12.78 | 243,511 | |
| $12.84 | -0.24 | -1.8% | $13.09 | $13.09 | $12.63 | 408,553 | |
| $13.08 | -0.19 | -1.4% | $13.28 | $13.31 | $13.04 | 273,174 | |
| $13.27 | +0.08 | +0.6% | $13.18 | $13.27 | $12.87 | 436,242 | |
| $13.19 | -0.31 | -2.3% | $13.39 | $13.44 | $12.96 | 412,427 | |
| $13.50 | -0.03 | -0.2% | $13.56 | $13.56 | $13.36 | 283,438 | |
| $13.53 | -0.17 | -1.2% | $13.71 | $13.71 | $13.42 | 182,895 | |
| $13.70 | -0.23 | -1.7% | $13.89 | $13.93 | $13.65 | 129,138 | |
| $13.93 | -0.23 | -1.6% | $14.03 | $14.03 | $13.82 | 118,052 | |
| $14.16 | +0.24 | +1.7% | $13.98 | $14.18 | $13.92 | 176,599 | |
| $13.92 | -0.02 | -0.1% | $13.94 | $13.99 | $13.85 | 154,444 | |
| $13.94 | +0.13 | +0.9% | $13.84 | $13.96 | $13.82 | 119,922 | |
| $13.81 | +0.01 | +0.1% | $13.80 | $13.92 | $13.75 | 217,492 | |
| $13.80 | -0.23 | -1.6% | $14.05 | $14.05 | $13.68 | 362,413 | |
| $14.03 | -0.39 | -2.7% | $14.36 | $14.36 | $13.92 | 311,930 | |
| $14.42 | +0.02 | +0.1% | $14.54 | $14.54 | $14.36 | 144,391 | |
| $14.40 | -0.11 | -0.8% | $14.42 | $14.47 | $14.35 | 60,251 | |
| $14.51 | +0.01 | +0.1% | $14.52 | $14.55 | $14.43 | 81,611 | |
| $14.50 | +0.03 | +0.2% | $14.44 | $14.68 | $14.44 | 70,212 | |
| $14.47 | -0.05 | -0.3% | $14.52 | $14.56 | $14.41 | 99,490 | |
| $14.52 | -0.13 | -0.9% | $14.63 | $14.64 | $14.49 | 120,173 | |
| $14.65 | 0.00 | 0.0% | $14.67 | $14.67 | $14.56 | 57,319 | |
| $14.65 | -0.05 | -0.3% | $14.68 | $14.71 | $14.57 | 129,170 | |
| $14.70 | +0.02 | +0.1% | $14.68 | $14.73 | $14.60 | 178,694 | |
| $14.68 | +0.09 | +0.6% | $14.60 | $14.70 | $14.53 | 102,918 | |
| $14.59 | +0.01 | +0.1% | $14.60 | $14.60 | $14.53 | 87,632 | |
| $14.58 | -0.02 | -0.1% | $14.60 | $14.61 | $14.51 | 61,085 | |
| $14.60 | +0.09 | +0.6% | $14.53 | $14.61 | $14.46 | 129,651 | |
| $14.51 | -0.26 | -1.8% | $14.59 | $14.59 | $14.44 | 98,695 | |
| $14.77 | +0.05 | +0.3% | $14.78 | $14.78 | $14.71 | 122,421 | |
| $14.72 | -0.07 | -0.5% | $14.76 | $14.77 | $14.65 | 133,131 | |
| $14.79 | +0.14 | +1.0% | $14.69 | $14.79 | $14.59 | 185,576 | |
| $14.65 | +0.04 | +0.3% | $14.60 | $14.65 | $14.53 | 95,004 | |
| $14.61 | +0.11 | +0.8% | $14.50 | $14.61 | $14.49 | 109,660 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.56 | $14.42 | 122,216 | |
| $14.53 | -0.02 | -0.1% | $14.50 | $14.59 | $14.43 | 133,029 | |
| $14.55 | -0.08 | -0.5% | $14.56 | $14.60 | $14.42 | 150,409 | |
| $14.63 | 0.00 | 0.0% | $14.58 | $14.63 | $14.49 | 112,044 | |
| $14.63 | +0.10 | +0.7% | $14.50 | $14.64 | $14.46 | 170,814 | |
| $14.53 | +0.11 | +0.8% | $14.45 | $14.54 | $14.40 | 182,037 | |
| $14.42 | +0.03 | +0.2% | $14.44 | $14.48 | $14.36 | 131,671 |
Splits
1 split · AMEX:FAX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-6 | Consolidation |
- Ticker
- NYSE American:FAX
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
abrdn Asia-Pacific Income Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where abrdn Asia-Pacific Income Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:FAX · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XFAPX | NASDAQ | United States | USD |
| gettex:9J90 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about abrdn Asia-Pacific Income Fund, Inc.