Stock listing
NYSE Arca:FARX Frontier Asset Absolute Return ETF Stock
Follow Frontier Asset Absolute Return ETF into a list and get an email when it puts out news.
Share price · AMEX:FARX
$29.76 USD -0.16 (-0.5%)
Close on Oct 30, 2026
- Day range
- $29.76 – $29.76 USDOct 30, 2026
- Volume
- 185 sharesOct 30, 2026
- 52-week range
- $26.64 – $30.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95,102 USDMedian day 650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:FARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.76 | -0.163 | -0.5% | $29.76 | $29.76 | $29.76 | 185 | |
| $29.92 | -0.07 | -0.2% | $29.89 | $29.92 | $29.89 | 525 | |
| $29.99 | +0.102 | +0.3% | $30.03 | $30.03 | $29.99 | 1,423 | |
| $29.89 | +0.07 | +0.2% | $29.86 | $29.89 | $29.86 | 268 | |
| $29.82 | -0.043 | -0.1% | $29.92 | $29.92 | $29.82 | 702 | |
| $29.86 | +0.115 | +0.4% | $29.79 | $29.86 | $29.77 | 1,100 | |
| $29.75 | -0.184 | -0.6% | $29.72 | $29.75 | $29.72 | 500 | |
| $29.93 | -0.009 | 0.0% | $29.93 | $29.93 | $29.93 | 500 | |
| $29.94 | -0.05 | -0.2% | $29.86 | $29.96 | $29.86 | 1,500 | |
| $29.99 | +0.056 | +0.2% | $30.05 | $30.05 | $29.99 | 2,100 | |
| $29.94 | -0.027 | -0.1% | $29.97 | $29.97 | $29.94 | 500 | |
| $29.96 | -0.093 | -0.3% | $29.96 | $29.97 | $29.93 | 2,800 | |
| $30.06 | -0.185 | -0.6% | $30.06 | $30.06 | $30.06 | 700 | |
| $30.24 | 0.00 | 0.0% | $30.20 | $30.24 | $30.20 | 4,200 | |
| $30.24 | +0.107 | +0.4% | $30.15 | $30.26 | $30.15 | 3,300 | |
| $30.13 | +0.075 | +0.2% | $30.14 | $30.15 | $30.13 | 2,800 | |
| $30.06 | +0.028 | +0.1% | $30.05 | $30.06 | $30.05 | 1,900 | |
| $30.03 | -0.082 | -0.3% | $30.03 | $30.03 | $30.03 | 1,000 | |
| $30.11 | +0.05 | +0.2% | $30.05 | $30.11 | $30.05 | 1,748 | |
| $30.06 | +0.09 | +0.3% | $30.06 | $30.06 | $30.06 | 422 | |
| $29.97 | +0.026 | +0.1% | $29.92 | $29.97 | $29.92 | 800 | |
| $29.95 | +0.045 | +0.2% | $29.86 | $29.95 | $29.86 | 400 | |
| $29.90 | +0.101 | +0.3% | $29.91 | $29.93 | $29.88 | 5,700 | |
| $29.80 | -0.175 | -0.6% | $29.82 | $29.83 | $29.79 | 5,233 | |
| $29.98 | -0.113 | -0.4% | $29.96 | $29.98 | $29.95 | 584 | |
| $30.09 | -0.045 | -0.1% | $30.04 | $30.11 | $30.04 | 4,400 | |
| $30.13 | +0.052 | +0.2% | $30.09 | $30.14 | $30.09 | 12,800 | |
| $30.08 | +0.068 | +0.2% | $30.09 | $30.09 | $30.08 | 500 | |
| $30.01 | -0.02 | -0.1% | $30.05 | $30.05 | $30.00 | 1,100 | |
| $30.03 | +0.041 | +0.1% | $29.96 | $30.07 | $29.96 | 22,500 | |
| $29.99 | +0.032 | +0.1% | $29.96 | $29.99 | $29.95 | 1,600 | |
| $29.96 | +0.036 | +0.1% | $29.95 | $29.96 | $29.95 | 1,500 | |
| $29.92 | -0.066 | -0.2% | $30.01 | $30.04 | $29.92 | 800 | |
| $29.99 | +0.01 | 0.0% | $30.01 | $30.03 | $29.99 | 5,400 | |
| $29.98 | -0.09 | -0.3% | $30.03 | $30.33 | $29.97 | 14,500 | |
| $30.07 | +0.01 | 0.0% | $30.03 | $30.07 | $30.03 | 3,200 | |
| $30.06 | +0.123 | +0.4% | $29.95 | $30.06 | $29.94 | 81,500 | |
| $29.94 | +0.057 | +0.2% | $29.91 | $29.94 | $29.91 | 200 | |
| $29.88 | +0.018 | +0.1% | $29.89 | $29.91 | $29.88 | 600 | |
| $29.86 | -0.01 | 0.0% | $29.89 | $29.89 | $29.86 | 800 | |
| $29.87 | +0.065 | +0.2% | $29.87 | $29.87 | $29.87 | 500 | |
| $29.81 | +0.028 | +0.1% | $29.83 | $29.83 | $29.80 | 2,000 | |
| $29.78 | -0.008 | 0.0% | $29.78 | $29.78 | $29.78 | 300 | |
| $29.79 | +0.072 | +0.2% | $29.79 | $29.79 | $29.79 | 400 | |
| $29.72 | -0.053 | -0.2% | $29.68 | $29.72 | $29.68 | 500 | |
| $29.77 | +0.116 | +0.4% | $29.77 | $29.77 | $29.77 | 100 | |
| $29.65 | +0.036 | +0.1% | $29.64 | $29.65 | $29.64 | 500 | |
| $29.62 | -0.086 | -0.3% | $29.62 | $29.62 | $29.62 | 200 | |
| $29.70 | -0.106 | -0.4% | $29.73 | $29.73 | $29.70 | 300 | |
| $29.81 | +0.145 | +0.5% | $29.79 | $29.84 | $29.79 | 3,200 | |
| $29.66 | +0.021 | +0.1% | $29.66 | $29.66 | $29.66 | 200 | |
| $29.64 | +0.042 | +0.1% | $29.61 | $29.64 | $29.61 | 300 | |
| $29.60 | -0.247 | -0.8% | $29.65 | $29.65 | $29.60 | 1,800 | |
| $29.85 | +0.205 | +0.7% | $29.78 | $29.85 | $29.78 | 500 | |
| $29.64 | +0.087 | +0.3% | $29.59 | $29.64 | $29.58 | 600 | |
| $29.56 | -0.064 | -0.2% | $29.56 | $29.56 | $29.56 | 100 | |
| $29.62 | +0.102 | +0.3% | $29.65 | $29.65 | $29.62 | 100 | |
| $29.52 | +0.002 | 0.0% | $29.49 | $29.52 | $29.49 | 600 | |
| $29.52 | +0.216 | +0.7% | $29.48 | $29.54 | $29.48 | 2,500 | |
| $29.30 | +0.086 | +0.3% | $29.30 | $29.30 | $29.30 | 100 | |
| $29.21 | +0.075 | +0.3% | $29.18 | $29.21 | $29.18 | 600 | |
| $29.14 | +0.013 | 0.0% | $29.16 | $29.16 | $29.14 | 200 | |
| $29.13 | +0.073 | +0.3% | $29.16 | $29.16 | $29.13 | 800 | |
| $29.05 | -0.058 | -0.2% | $29.05 | $29.05 | $29.05 | 300 | |
| $29.11 | +0.077 | +0.3% | $29.11 | $29.11 | $29.11 | 100 | |
| $29.03 | +0.038 | +0.1% | $29.03 | $29.03 | $29.03 | 100 |
- Ticker
- NYSE Arca:FARX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Frontier Asset Absolute Return ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Frontier Asset Absolute Return ETF.