Stock listing
NYSE Arca:EZM WisdomTree U.S. MidCap Fund Stock
Home listing (NYSE Arca) of WisdomTree U.S. MidCap Fund
Follow WisdomTree U.S. MidCap Fund into a list and get an email when it puts out news.
Share price · AMEX:EZM
$74.99 USD -0.42 (-0.6%)
Close on Oct 30, 2026
- Day range
- $74.45 – $75.47 USDOct 30, 2026
- Volume
- 13,823 sharesOct 30, 2026
- 52-week range
- $63.01 – $77.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.31M USDMedian day 13,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EZM · Home | $74.99 USD | -0.42 (-0.6%) | 13,823 | $75.47 | $75.47 | $74.45 | $75.41 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EZM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.99 | -0.42 | -0.6% | $75.47 | $75.47 | $74.45 | 13,823 | |
| $75.41 | +1.11 | +1.5% | $74.97 | $75.61 | $74.97 | 13,837 | |
| $74.30 | -0.14 | -0.2% | $74.38 | $74.49 | $74.13 | 14,147 | |
| $74.44 | +0.26 | +0.4% | $74.40 | $74.44 | $74.00 | 120,657 | |
| $74.18 | +0.61 | +0.8% | $73.64 | $74.42 | $73.64 | 14,901 | |
| $73.57 | -0.40 | -0.5% | $73.61 | $73.88 | $73.16 | 10,900 | |
| $73.97 | +0.25 | +0.3% | $73.41 | $73.97 | $73.12 | 14,200 | |
| $73.72 | +0.20 | +0.3% | $73.73 | $73.86 | $73.41 | 11,900 | |
| $73.52 | +0.80 | +1.1% | $73.20 | $73.62 | $73.20 | 28,700 | |
| $72.72 | -0.07 | -0.1% | $72.77 | $73.05 | $72.65 | 11,700 | |
| $72.79 | -0.18 | -0.2% | $73.35 | $73.63 | $72.54 | 13,600 | |
| $72.97 | +1.01 | +1.4% | $72.30 | $73.15 | $72.30 | 17,300 | |
| $71.96 | -0.74 | -1.0% | $72.15 | $72.21 | $71.79 | 8,500 | |
| $72.70 | +0.15 | +0.2% | $72.35 | $72.84 | $72.33 | 19,100 | |
| $72.55 | -0.02 | 0.0% | $72.79 | $72.81 | $72.55 | 12,200 | |
| $72.57 | +0.04 | +0.1% | $72.85 | $72.85 | $72.52 | 53,700 | |
| $72.53 | +0.46 | +0.6% | $72.11 | $72.54 | $71.83 | 16,000 | |
| $72.07 | -1.02 | -1.4% | $72.54 | $72.68 | $71.92 | 12,800 | |
| $73.09 | -0.10 | -0.1% | $73.46 | $73.56 | $73.09 | 18,400 | |
| $73.19 | +0.36 | +0.5% | $72.61 | $73.30 | $72.57 | 15,200 | |
| $72.83 | +0.66 | +0.9% | $72.64 | $73.08 | $72.64 | 26,600 | |
| $72.17 | +0.53 | +0.7% | $71.51 | $72.27 | $71.28 | 29,500 | |
| $71.64 | -0.55 | -0.8% | $72.05 | $72.17 | $71.59 | 11,100 | |
| $72.19 | -0.05 | -0.1% | $72.42 | $72.42 | $71.79 | 14,800 | |
| $72.24 | -0.73 | -1.0% | $72.54 | $72.57 | $72.02 | 24,900 | |
| $72.97 | +0.30 | +0.4% | $72.66 | $73.05 | $72.42 | 14,600 | |
| $72.67 | -0.46 | -0.6% | $72.88 | $72.88 | $72.37 | 20,500 | |
| $73.13 | -0.62 | -0.8% | $73.54 | $73.69 | $73.13 | 18,000 | |
| $73.75 | +0.10 | +0.1% | $74.03 | $74.13 | $73.56 | 21,405 | |
| $73.65 | -0.15 | -0.2% | $74.13 | $74.13 | $73.65 | 13,425 | |
| $73.80 | -0.17 | -0.2% | $73.81 | $73.81 | $73.46 | 10,977 | |
| $73.97 | +0.22 | +0.3% | $74.71 | $74.71 | $73.97 | 30,215 | |
| $73.75 | -0.44 | -0.6% | $74.50 | $74.70 | $73.15 | 12,499 | |
| $74.19 | -0.36 | -0.5% | $74.50 | $74.60 | $74.19 | 19,341 | |
| $74.55 | -0.51 | -0.7% | $74.92 | $74.93 | $74.52 | 11,103 | |
| $75.06 | +0.53 | +0.7% | $75.10 | $75.12 | $74.86 | 7,199 | |
| $74.53 | -0.408 | -0.5% | $74.70 | $74.70 | $74.41 | 8,307 | |
| $74.94 | -0.791 | -1.0% | $75.43 | $75.62 | $74.91 | 8,107 | |
| $75.73 | -0.595 | -0.8% | $76.44 | $76.44 | $75.65 | 17,337 | |
| $76.32 | +0.048 | +0.1% | $75.97 | $76.47 | $75.97 | 10,266 | |
| $76.28 | +0.646 | +0.9% | $76.25 | $76.37 | $75.79 | 8,658 | |
| $75.63 | +0.621 | +0.8% | $75.33 | $76.03 | $75.31 | 16,188 | |
| $75.01 | -0.706 | -0.9% | $75.31 | $75.50 | $74.90 | 22,319 | |
| $75.71 | -0.37 | -0.5% | $75.98 | $75.98 | $75.57 | 9,145 | |
| $76.08 | -0.736 | -1.0% | $76.97 | $76.97 | $76.03 | 9,605 | |
| $76.82 | +0.015 | 0.0% | $76.67 | $76.83 | $76.43 | 21,517 | |
| $76.81 | +0.279 | +0.4% | $76.34 | $77.00 | $76.34 | 10,839 | |
| $76.53 | +0.094 | +0.1% | $76.55 | $76.55 | $76.30 | 6,559 | |
| $76.43 | -0.237 | -0.3% | $76.20 | $76.67 | $76.20 | 8,356 | |
| $76.67 | +0.45 | +0.6% | $76.73 | $76.75 | $76.47 | 12,731 | |
| $76.22 | -0.436 | -0.6% | $76.29 | $76.66 | $76.21 | 13,308 | |
| $76.66 | +0.06 | +0.1% | $76.94 | $77.29 | $76.66 | 6,544 | |
| $76.60 | -0.744 | -1.0% | $77.42 | $77.42 | $76.60 | 19,114 | |
| $77.34 | -0.29 | -0.4% | $77.49 | $77.57 | $77.33 | 11,780 | |
| $77.63 | +0.24 | +0.3% | $77.39 | $77.69 | $77.39 | 10,370 | |
| $77.39 | +0.23 | +0.3% | $77.34 | $77.49 | $77.12 | 7,025 | |
| $77.16 | +0.43 | +0.6% | $77.00 | $77.28 | $76.70 | 26,051 | |
| $76.73 | -0.058 | -0.1% | $76.73 | $77.34 | $76.73 | 40,737 | |
| $76.79 | -0.272 | -0.4% | $76.94 | $77.06 | $76.79 | 18,438 | |
| $77.06 | +0.476 | +0.6% | $76.67 | $77.28 | $76.67 | 27,714 | |
| $76.58 | -0.541 | -0.7% | $77.28 | $77.28 | $76.52 | 11,995 | |
| $77.12 | -0.706 | -0.9% | $77.87 | $77.87 | $77.12 | 13,349 | |
| $77.83 | +1.21 | +1.6% | $76.70 | $77.83 | $76.51 | 17,017 | |
| $76.62 | +0.781 | +1.0% | $75.98 | $76.66 | $75.98 | 14,277 | |
| $75.84 | -0.05 | -0.1% | $76.09 | $76.09 | $75.50 | 10,428 | |
| $75.89 | +0.20 | +0.3% | $76.24 | $76.24 | $75.20 | 10,433 |
- Ticker
- NYSE Arca:EZM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree U.S. MidCap Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree U.S. MidCap Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EZM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EZM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree U.S. MidCap Fund.