Stock listing
NYSE Arca:EZJ ProShares Ultra MSCI Japan Stock
Follow ProShares Ultra MSCI Japan into a list and get an email when it puts out news.
Share price · AMEX:EZJ
$63.38 USD +1.67 (+2.7%)
Close on Nov 4, 2026
- Day range
- $63.38 – $63.38 USDNov 4, 2026
- Volume
- 207 sharesNov 4, 2026
- 52-week range
- $47.35 – $71.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $250,323 USDMedian day 1,328 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EZJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.38 | +1.672 | +2.7% | $63.38 | $63.38 | $63.38 | 207 | |
| $61.71 | -0.365 | -0.6% | $61.71 | $61.71 | $61.71 | 350 | |
| $62.07 | -0.206 | -0.3% | $63.28 | $63.28 | $62.07 | 4,773 | |
| $62.28 | -2.629 | -4.0% | $62.45 | $62.45 | $61.16 | 6,459 | |
| $64.91 | -0.085 | -0.1% | $64.91 | $64.91 | $64.91 | 60 | |
| $64.99 | -0.412 | -0.6% | $64.33 | $64.99 | $64.33 | 4,476 | |
| $65.41 | +1.189 | +1.9% | $65.41 | $65.41 | $65.41 | 156 | |
| $64.22 | +0.356 | +0.6% | $64.58 | $64.58 | $64.22 | 410 | |
| $63.86 | -0.629 | -1.0% | $63.89 | $63.92 | $63.86 | 798 | |
| $64.49 | -1.708 | -2.6% | $64.62 | $64.62 | $64.49 | 739 | |
| $66.20 | +0.408 | +0.6% | $66.04 | $66.20 | $65.80 | 805 | |
| $65.79 | +0.576 | +0.9% | $66.20 | $66.20 | $65.79 | 1,517 | |
| $65.21 | +0.213 | +0.3% | $65.26 | $65.60 | $65.21 | 1,580 | |
| $65.00 | -0.85 | -1.3% | $65.54 | $65.54 | $64.75 | 1,876 | |
| $65.85 | -0.595 | -0.9% | $64.51 | $65.85 | $64.51 | 2,365 | |
| $66.45 | -2.107 | -3.1% | $67.28 | $67.28 | $66.45 | 3,445 | |
| $68.55 | -0.005 | 0.0% | $68.79 | $68.79 | $68.22 | 1,832 | |
| $68.56 | -0.756 | -1.1% | $68.56 | $68.56 | $68.56 | 343 | |
| $69.31 | +0.803 | +1.2% | $68.69 | $69.36 | $68.69 | 5,639 | |
| $68.51 | -1.404 | -2.0% | $68.79 | $68.79 | $68.34 | 3,737 | |
| $69.92 | -1.611 | -2.3% | $69.54 | $70.13 | $69.52 | 3,261 | |
| $71.53 | +0.096 | +0.1% | $71.87 | $71.88 | $71.49 | 1,681 | |
| $71.43 | +0.499 | +0.7% | $71.15 | $71.43 | $71.15 | 2,356 | |
| $70.93 | +2.165 | +3.1% | $71.09 | $71.15 | $70.93 | 1,371 | |
| $68.77 | -0.034 | 0.0% | $69.34 | $69.34 | $68.03 | 4,206 | |
| $68.80 | +1.214 | +1.8% | $70.09 | $70.44 | $68.80 | 1,629 | |
| $67.59 | -0.418 | -0.6% | $67.13 | $67.59 | $66.98 | 697 | |
| $68.00 | -1.654 | -2.4% | $67.93 | $68.28 | $67.41 | 37,556 | |
| $69.66 | +2.906 | +4.4% | $68.96 | $69.66 | $68.59 | 1,198 | |
| $66.75 | -1.218 | -1.8% | $66.56 | $66.75 | $66.56 | 772 | |
| $67.97 | -3.252 | -4.6% | $68.58 | $68.58 | $67.97 | 785 | |
| $71.22 | +1.11 | +1.6% | $70.33 | $71.22 | $70.33 | 1,443 | |
| $70.11 | +1.371 | +2.0% | $69.51 | $70.11 | $69.51 | 36,912 | |
| $68.74 | -1.279 | -1.8% | $68.18 | $68.74 | $68.18 | 2,341 | |
| $70.02 | +1.16 | +1.7% | $70.37 | $70.37 | $70.02 | 1,216 | |
| $68.86 | +0.239 | +0.3% | $70.10 | $70.54 | $68.73 | 5,818 | |
| $68.62 | -1.054 | -1.5% | $68.65 | $68.65 | $68.58 | 499 | |
| $69.68 | -1.455 | -2.0% | $70.21 | $70.21 | $69.68 | 693 | |
| $71.13 | +3.10 | +4.6% | $70.92 | $71.63 | $70.92 | 1,284 | |
| $68.03 | -0.828 | -1.2% | $68.13 | $68.13 | $68.03 | 668 | |
| $68.86 | -1.40 | -2.0% | $69.44 | $69.44 | $68.86 | 280 | |
| $70.26 | -0.455 | -0.6% | $70.68 | $70.68 | $70.26 | 408 | |
| $70.71 | +0.433 | +0.6% | $70.28 | $71.00 | $70.28 | 865 | |
| $70.28 | +2.681 | +4.0% | $69.80 | $70.77 | $69.63 | 3,743 | |
| $67.60 | +1.068 | +1.6% | $67.60 | $67.60 | $67.60 | 159 | |
| $66.53 | -0.92 | -1.4% | $65.65 | $67.48 | $65.65 | 1,471 | |
| $67.45 | +0.088 | +0.1% | $68.83 | $68.83 | $67.45 | 32,150 | |
| $67.36 | -0.009 | 0.0% | $68.49 | $68.49 | $67.36 | 2,315 | |
| $67.37 | +0.535 | +0.8% | $67.09 | $67.37 | $67.09 | 1,191 | |
| $66.84 | -0.262 | -0.4% | $67.33 | $67.33 | $66.84 | 1,537 | |
| $67.10 | +1.059 | +1.6% | $67.10 | $67.10 | $67.10 | 140 | |
| $66.04 | -0.398 | -0.6% | $65.97 | $66.04 | $65.87 | 1,440 | |
| $66.44 | +1.42 | +2.2% | $66.22 | $66.44 | $66.18 | 457 | |
| $65.02 | -0.874 | -1.3% | $65.35 | $65.36 | $65.02 | 1,233 | |
| $65.89 | -0.919 | -1.4% | $66.83 | $66.83 | $65.82 | 2,005 | |
| $66.81 | -3.994 | -5.6% | $66.81 | $66.81 | $66.81 | 276 | |
| $70.81 | -0.003 | 0.0% | $70.87 | $71.65 | $70.81 | 32,304 | |
| $70.81 | -0.431 | -0.6% | $70.81 | $70.81 | $70.81 | 397 | |
| $71.24 | +0.93 | +1.3% | $70.51 | $71.37 | $70.47 | 1,060 | |
| $70.31 | +2.088 | +3.1% | $70.51 | $71.02 | $70.16 | 3,124 | |
| $68.22 | +0.285 | +0.4% | $68.54 | $68.54 | $68.22 | 1,005 | |
| $67.94 | -1.178 | -1.7% | $67.92 | $67.94 | $67.92 | 768 | |
| $69.12 | +2.239 | +3.3% | $69.00 | $69.12 | $68.49 | 2,278 | |
| $66.88 | -0.006 | 0.0% | $67.18 | $67.18 | $66.88 | 910 | |
| $66.88 | +0.866 | +1.3% | $68.07 | $68.07 | $66.88 | 1,415 | |
| $66.02 | +2.344 | +3.7% | $65.80 | $66.02 | $65.80 | 606 |
- Ticker
- NYSE Arca:EZJ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra MSCI Japan on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra MSCI Japan.