Stock listing
NYSE Arca:EZA iShares MSCI South Africa ETF Stock
Home listing (NYSE Arca) of iShares MSCI South Africa ETF
Follow iShares MSCI South Africa ETF into a list and get an email when it puts out news.
Share price · AMEX:EZA
$62.98 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $62.84 – $63.62 USDNov 3, 2026
- Volume
- 103,134 sharesNov 3, 2026
- Market cap
- $356.1M USDAt the close on Nov 3, 2026 · price × 5.65M shares outstanding
- 52-week range
- $60.27 – $81.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.15M USDMedian day 137,278 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EZA · Home | $62.98 USD | +0.05 (+0.1%) | 103,134 | $63.62 | $63.62 | $62.84 | $62.93 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EZA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.98 | +0.05 | +0.1% | $63.62 | $63.62 | $62.84 | 103,134 | |
| $62.93 | +1.15 | +1.9% | $63.02 | $63.73 | $62.93 | 236,631 | |
| $61.78 | -2.31 | -3.6% | $62.38 | $62.39 | $61.20 | 175,428 | |
| $64.09 | -0.27 | -0.4% | $63.79 | $64.25 | $63.75 | 224,819 | |
| $64.36 | +0.34 | +0.5% | $64.16 | $64.48 | $63.55 | 136,255 | |
| $64.02 | +0.53 | +0.8% | $63.82 | $64.14 | $63.72 | 62,282 | |
| $63.49 | +0.35 | +0.6% | $63.53 | $63.88 | $63.13 | 113,249 | |
| $63.14 | -0.72 | -1.1% | $63.47 | $63.61 | $62.70 | 161,500 | |
| $63.86 | -1.46 | -2.2% | $64.03 | $64.16 | $63.58 | 400,600 | |
| $65.32 | -0.12 | -0.2% | $65.73 | $65.73 | $64.94 | 167,300 | |
| $65.44 | +0.83 | +1.3% | $64.81 | $65.90 | $64.81 | 238,300 | |
| $64.61 | -0.67 | -1.0% | $65.09 | $65.17 | $64.37 | 350,500 | |
| $65.28 | +0.27 | +0.4% | $65.28 | $65.95 | $64.93 | 130,800 | |
| $65.01 | +1.73 | +2.7% | $64.60 | $65.20 | $64.18 | 152,600 | |
| $63.28 | -1.04 | -1.6% | $63.43 | $63.54 | $62.78 | 80,600 | |
| $64.32 | +0.55 | +0.9% | $64.72 | $64.83 | $63.96 | 245,200 | |
| $63.77 | -0.03 | 0.0% | $63.60 | $63.84 | $63.47 | 42,500 | |
| $63.80 | +1.14 | +1.8% | $63.58 | $63.93 | $63.48 | 99,700 | |
| $62.66 | +0.37 | +0.6% | $62.28 | $62.91 | $62.08 | 153,100 | |
| $62.29 | -1.37 | -2.2% | $61.61 | $62.54 | $61.38 | 158,800 | |
| $63.66 | +0.49 | +0.8% | $63.44 | $64.04 | $63.23 | 89,900 | |
| $63.17 | -0.02 | 0.0% | $62.92 | $63.29 | $62.59 | 86,900 | |
| $63.19 | +0.33 | +0.5% | $63.42 | $63.69 | $62.72 | 62,200 | |
| $62.86 | -1.12 | -1.8% | $63.67 | $63.67 | $62.51 | 139,000 | |
| $63.98 | -0.87 | -1.3% | $64.76 | $64.80 | $63.94 | 91,600 | |
| $64.85 | +0.38 | +0.6% | $64.67 | $64.95 | $64.19 | 252,000 | |
| $64.47 | -2.01 | -3.0% | $64.39 | $64.92 | $64.23 | 211,800 | |
| $66.48 | +0.58 | +0.9% | $66.34 | $66.60 | $65.88 | 138,300 | |
| $65.90 | -0.54 | -0.8% | $66.00 | $66.16 | $65.32 | 171,300 | |
| $66.44 | -2.71 | -3.9% | $67.17 | $67.23 | $66.16 | 195,100 | |
| $69.15 | +0.92 | +1.3% | $68.73 | $69.46 | $68.25 | 231,200 | |
| $68.23 | -0.26 | -0.4% | $68.65 | $68.65 | $67.97 | 251,400 | |
| $68.49 | -0.20 | -0.3% | $68.21 | $68.49 | $67.92 | 385,000 | |
| $68.69 | +1.14 | +1.7% | $68.82 | $69.12 | $68.34 | 128,400 | |
| $67.55 | -1.37 | -2.0% | $68.67 | $68.72 | $66.86 | 92,200 | |
| $68.92 | +0.43 | +0.6% | $68.68 | $68.94 | $68.34 | 66,123 | |
| $68.49 | -1.61 | -2.3% | $68.46 | $68.90 | $67.99 | 294,808 | |
| $70.10 | +0.56 | +0.8% | $70.61 | $70.61 | $69.92 | 75,400 | |
| $69.54 | -1.77 | -2.5% | $69.77 | $70.22 | $69.50 | 107,300 | |
| $71.31 | +0.01 | 0.0% | $71.62 | $71.67 | $71.00 | 113,600 | |
| $71.30 | -0.34 | -0.5% | $71.44 | $72.00 | $71.21 | 114,600 | |
| $71.64 | -0.18 | -0.3% | $71.48 | $71.98 | $71.40 | 109,500 | |
| $71.82 | +1.83 | +2.6% | $71.70 | $71.99 | $71.15 | 201,200 | |
| $69.99 | +0.45 | +0.6% | $70.41 | $70.50 | $69.76 | 372,300 | |
| $69.54 | -0.96 | -1.4% | $69.68 | $70.65 | $69.46 | 141,600 | |
| $70.50 | -0.22 | -0.3% | $70.99 | $70.99 | $70.01 | 289,400 | |
| $70.72 | -0.84 | -1.2% | $72.41 | $72.41 | $70.32 | 171,100 | |
| $71.56 | -0.12 | -0.2% | $71.52 | $71.85 | $71.40 | 189,500 | |
| $71.68 | -0.83 | -1.1% | $71.74 | $72.26 | $71.50 | 49,200 | |
| $72.51 | +1.18 | +1.7% | $71.27 | $72.57 | $71.25 | 62,669 | |
| $71.33 | -1.18 | -1.6% | $72.01 | $72.20 | $71.11 | 90,845 | |
| $72.51 | +2.04 | +2.9% | $72.53 | $72.79 | $72.19 | 167,000 | |
| $70.47 | +0.18 | +0.3% | $69.33 | $70.49 | $69.33 | 35,100 | |
| $70.29 | +3.19 | +4.8% | $69.37 | $70.45 | $69.37 | 173,200 | |
| $67.10 | -1.09 | -1.6% | $68.00 | $68.14 | $67.00 | 41,500 | |
| $68.19 | +0.66 | +1.0% | $67.91 | $68.58 | $67.89 | 63,000 | |
| $67.53 | +0.20 | +0.3% | $67.38 | $67.74 | $67.08 | 68,700 | |
| $67.33 | -1.00 | -1.5% | $67.80 | $67.83 | $67.03 | 147,100 | |
| $68.33 | -0.26 | -0.4% | $69.25 | $69.25 | $68.25 | 76,500 | |
| $68.59 | -1.14 | -1.6% | $68.76 | $69.05 | $68.28 | 133,960 | |
| $69.73 | +0.08 | +0.1% | $69.48 | $69.94 | $68.87 | 83,373 | |
| $69.65 | +2.77 | +4.1% | $69.85 | $70.17 | $69.39 | 120,800 | |
| $66.88 | +0.03 | 0.0% | $66.86 | $67.35 | $66.47 | 46,300 | |
| $66.85 | +0.89 | +1.3% | $66.99 | $67.33 | $66.61 | 84,700 | |
| $65.96 | +1.63 | +2.5% | $65.67 | $66.29 | $65.62 | 149,300 | |
| $64.33 | +0.71 | +1.1% | $63.89 | $64.43 | $63.71 | 225,800 |
- Ticker
- NYSE Arca:EZA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI South Africa ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI South Africa ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EZA · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EZA | BMV | Mexico | MXN |
| BIVA:EZA | BIVA | Mexico | MXN |
| B3:BEZA39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI South Africa ETF.