Stock listing

NYSE American:EXOD Exodus Movement, Inc. Stock

Home listing (NYSE American) of Exodus Movement, Inc.

Follow Exodus Movement, Inc. into a list and get an email when it puts out news.

Share price · AMEX:EXOD

$5.15 USD -0.49 (-8.7%)

Close on Oct 30, 2026

Past year -78.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$5.10 – $5.46 USDOct 30, 2026
Volume
47,563 sharesOct 30, 2026
Market cap
$56.73M USDAt the close on Oct 30, 2026 · price × 11.02M shares outstanding
52-week range
$4.57 – $25.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$595,589 USDMedian day 63,122 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Exodus Movement, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:EXOD · Home$5.15 USD-0.49 (-8.7%)47,563$5.46$5.46$5.10$5.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EXOD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.15-0.49-8.7%$5.46$5.46$5.1047,563
$5.64-0.18-3.1%$5.50$5.70$5.4114,837
$5.82+0.20+3.6%$5.70$5.82$5.5114,740
$5.62+0.40+7.7%$5.34$6.05$5.3163,744
$5.22-0.19-3.5%$5.43$5.53$5.1353,023
$5.41+0.04+0.7%$5.14$5.49$5.0562,500
$5.37-0.09-1.6%$5.36$5.61$5.2838,700
$5.46+0.21+4.0%$5.34$5.509$5.1183,200
$5.25+0.14+2.7%$5.11$5.53$5.00100,200
$5.11-0.11-2.1%$5.45$5.45$5.0225,700
$5.22-0.82-13.6%$6.00$6.00$5.04148,900
$6.04+0.30+5.2%$5.67$6.061$5.6722,700
$5.74-0.29-4.8%$5.89$6.02$5.6539,500
$6.03-0.03-0.5%$6.14$6.23$5.9534,600
$6.06-0.15-2.4%$6.27$6.31$6.0621,200
$6.21-0.10-1.6%$6.36$6.417$6.0924,900
$6.31-0.19-2.9%$6.50$6.77$6.0856,800
$6.50-0.36-5.2%$6.61$6.99$6.4669,500
$6.86+0.01+0.1%$6.96$7.075$6.6921,000
$6.85-0.48-6.5%$7.37$7.475$6.8580,000
$7.33+0.43+6.2%$7.19$7.845$6.9898,100
$6.90-0.27-3.8%$7.08$7.362$6.8642,800
$7.17+0.06+0.8%$7.15$7.525$7.0831,900
$7.11-0.29-3.9%$7.52$7.52$7.00106,300
$7.40-0.52-6.6%$7.81$7.84$7.3360,800
$7.92-0.03-0.4%$7.95$8.19$7.6552,900
$7.95+0.14+1.8%$7.76$7.955$7.5246,400
$7.81-0.35-4.3%$8.01$8.30$7.7795,700
$8.16+0.06+0.7%$8.04$8.456$7.80981,550
$8.10+1.26+18.4%$7.11$8.14$7.08105,915
$6.84+0.43+6.7%$6.50$6.93$6.34209,700
$6.41+0.09+1.4%$6.53$6.56$6.08113,600
$6.32+0.02+0.3%$6.30$6.43$6.1286,100
$6.30-0.03-0.5%$6.17$6.34$5.9282,500
$6.33+0.32+5.3%$6.04$6.437$5.82581,000
$6.01+0.04+0.7%$6.04$6.62$5.9945,600
$5.97-0.33-5.2%$6.30$6.588$5.8242,900
$6.30-1.12-15.1%$7.40$7.40$6.30154,300
$7.42+0.01+0.1%$7.44$7.691$7.1625,400
$7.41+0.11+1.5%$7.15$7.748$7.1530,200
$7.30+0.14+2.0%$7.29$7.79$7.05121,400
$7.16-0.21-2.8%$7.35$7.74$7.0778,200
$7.37-0.23-3.0%$7.33$7.70$7.27109,900
$7.60-0.36-4.5%$7.94$8.00$7.4476,700
$7.96-1.33-14.3%$8.97$9.55$7.71192,000
$9.29+0.92+11.0%$8.52$9.50$8.22237,300
$8.37-1.32-13.6%$9.32$9.495$7.96257,200
$9.69+1.84+23.4%$7.69$10.31$7.65392,950
$7.85+0.35+4.7%$7.60$8.08$7.2290,130
$7.50-0.31-4.0%$7.94$8.08$7.3768,700
$7.81+0.54+7.4%$7.42$8.15$7.01178,200
$7.27+0.94+14.8%$6.49$7.61$6.16117,700
$6.33-0.27-4.1%$6.41$6.92$6.2140,000
$6.60-1.17-15.1%$7.74$7.77$6.42145,900
$7.77+1.62+26.3%$6.10$7.90$6.10183,200
$6.15+1.00+19.4%$5.14$6.78$5.14276,400
$5.15+0.16+3.2%$4.97$5.46$4.7855,000
$4.99-0.21-4.0%$5.02$5.14$4.71462,161
$5.20-0.29-5.3%$5.35$5.48$4.9872,991
$5.49+0.16+3.0%$5.35$5.50$5.2827,468
$5.33-0.18-3.3%$5.31$5.51$5.2221,500
$5.51+0.07+1.3%$5.44$5.568$5.2225,700
$5.44+0.14+2.6%$5.24$5.45$5.19330,600
$5.30-0.07-1.3%$5.11$5.45$5.06334,800
$5.37+0.03+0.6%$5.20$5.596$5.0117,600
$5.34+0.25+4.9%$5.15$5.405$4.9625,900
Ticker
NYSE American:EXOD
Asset type
Stock
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Upcoming

  • Exodus Movement (NYSE American: EXOD) Q3 2026 Earnings Call

    Mon, Nov 09, 2026 · 5:00 PM ET

    Register

Replays

  • Exodus Movement (NYSE American: EXOD) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 5:00 PM ET

    Watch Transcript

  • Exodus Movement (NYSE American: EXOD) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 5:00 PM ET

    Watch Transcript

  • Exodus Movement (NYSE American: EXOD) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Exodus Movement, Inc. to Announce Third Quarter 2026 Results on November 9, 2026

Oct 26, 2026

Closed $5.62 (+7.7%) on Oct 27, 2026

Exodus Movement, Inc. August 2026 -- Monthly Metrics

Sep 11, 2026

Closed $6.01 (+0.7%) on Sep 11, 2026

Exodus Movement, Inc. June 2026 -- Monthly Metrics

Aug 12, 2026

Closed $5.15 (+3.2%) on Aug 12, 2026

Exodus Reports Second Quarter 2026 Results

Aug 10, 2026

Closed $4.99 (-4.0%) on Aug 11, 2026

Exodus Movement, Inc. to Announce Second Quarter 2026 Results on August 10, 2026

Jul 27, 2026

Closed $5.38 (+1.7%) on Jul 28, 2026

Exodus Announces Workforce Reduction to Focus on Full-Stack Stablecoin Payments Infrastructure

Jul 17, 2026

Closed $4.64 (-8.3%) on Jul 20, 2026

Exodus Offers Subscription Payments via Stablecoins to DGO and SKY+ Subscribers in Latin America

Jul 15, 2026

Closed $4.88 (-5.8%) on Jul 16, 2026

Exodus Movement, Inc. June 2026 Treasury Update and Monthly Metrics

Jul 9, 2026

Closed $5.03 (-0.6%) on Jul 10, 2026

Exodus Launches Zero Swap Fees on XRP for OneKey Users

Jul 7, 2026

Closed $5.10 (+6.5%) on Jul 8, 2026

Exodus Movement, Inc. May 2026 Treasury Update and Monthly Metrics

Jun 15, 2026

Closed $7.04 (+6.7%) on Jun 16, 2026

All Exodus Movement, Inc. news

Decks

Exodus Movement, Inc. on 6ix

News releases
28 in the last 12 months · 28 in all · newest Oct 26, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 10, 2026
Decks
19 decks · latest Aug 10, 2026

Where Exodus Movement, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:EXOD · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:EXODBOATSUnited StatesUSD
Frankfurt:BU3FrankfurtGermanyEUR
Dusseldorf:BU3DusseldorfGermanyEUR
Tradegate:BU3TradegateGermanyEUR
Munich:BU3MunichGermanyEUR

Log in to ask 6ix AI your own questions about Exodus Movement, Inc.