Stock listing
NYSE Arca:EXI iShares Global Industrials ETF Stock
Home listing (NYSE Arca) of iShares Global Industrials ETF
Follow iShares Global Industrials ETF into a list and get an email when it puts out news.
Share price · AMEX:EXI
$190.04 USD +1.10 (+0.6%)
Close on Nov 3, 2026
- Day range
- $189.60 – $191.15 USDNov 3, 2026
- Volume
- 64,440 sharesNov 3, 2026
- 52-week range
- $165.70 – $207.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.62M USDMedian day 49,725 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EXI · Home | $190.04 USD | +1.10 (+0.6%) | 64,440 | $189.89 | $191.15 | $189.60 | $188.94 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $190.04 | +1.10 | +0.6% | $189.89 | $191.15 | $189.60 | 64,440 | |
| $188.94 | +1.83 | +1.0% | $189.04 | $190.51 | $188.87 | 73,775 | |
| $187.11 | -2.99 | -1.6% | $188.11 | $188.48 | $185.93 | 62,121 | |
| $190.10 | +1.47 | +0.8% | $188.05 | $190.33 | $188.05 | 35,803 | |
| $188.63 | +0.31 | +0.2% | $188.83 | $189.13 | $187.61 | 49,050 | |
| $188.32 | +1.75 | +0.9% | $187.89 | $188.59 | $187.52 | 64,731 | |
| $186.57 | +2.07 | +1.1% | $186.03 | $187.29 | $185.89 | 85,846 | |
| $184.50 | -2.09 | -1.1% | $184.36 | $185.08 | $183.22 | 72,000 | |
| $186.59 | -2.28 | -1.2% | $187.10 | $187.16 | $185.27 | 65,900 | |
| $188.87 | +1.37 | +0.7% | $189.36 | $189.47 | $188.06 | 138,000 | |
| $187.50 | +0.38 | +0.2% | $186.33 | $188.40 | $185.83 | 81,900 | |
| $187.12 | -0.97 | -0.5% | $188.69 | $188.69 | $187.12 | 42,900 | |
| $188.09 | -0.31 | -0.2% | $189.40 | $190.48 | $187.77 | 351,800 | |
| $188.40 | +1.14 | +0.6% | $186.80 | $188.71 | $185.33 | 58,600 | |
| $187.26 | -2.18 | -1.2% | $188.18 | $188.88 | $186.60 | 61,500 | |
| $189.44 | +0.02 | 0.0% | $189.70 | $189.78 | $188.00 | 77,088 | |
| $189.42 | -0.34 | -0.2% | $189.52 | $190.43 | $189.37 | 46,163 | |
| $189.76 | +1.34 | +0.7% | $189.13 | $190.22 | $188.48 | 90,000 | |
| $188.42 | -0.06 | 0.0% | $187.37 | $188.72 | $187.09 | 64,500 | |
| $188.48 | -4.15 | -2.2% | $189.96 | $189.96 | $188.05 | 65,300 | |
| $192.63 | +0.65 | +0.3% | $192.20 | $193.24 | $192.20 | 64,900 | |
| $191.98 | -0.49 | -0.3% | $191.44 | $192.43 | $190.15 | 96,500 | |
| $192.47 | +2.55 | +1.3% | $192.49 | $193.08 | $191.88 | 117,600 | |
| $189.92 | +0.66 | +0.3% | $189.59 | $190.24 | $188.14 | 112,300 | |
| $189.26 | -2.11 | -1.1% | $192.21 | $192.21 | $189.26 | 69,400 | |
| $191.37 | +0.01 | 0.0% | $191.94 | $192.43 | $190.49 | 58,400 | |
| $191.36 | -2.11 | -1.1% | $191.72 | $192.58 | $190.68 | 33,600 | |
| $193.47 | +2.08 | +1.1% | $193.00 | $193.97 | $191.99 | 59,200 | |
| $191.39 | -1.70 | -0.9% | $191.61 | $192.51 | $190.47 | 100,600 | |
| $193.09 | -1.65 | -0.8% | $193.55 | $194.06 | $193.09 | 66,100 | |
| $194.74 | +0.83 | +0.4% | $194.41 | $194.95 | $193.58 | 29,000 | |
| $193.91 | +1.84 | +1.0% | $194.26 | $194.26 | $192.68 | 42,200 | |
| $192.07 | -0.45 | -0.2% | $191.73 | $192.25 | $190.94 | 31,000 | |
| $192.52 | +1.28 | +0.7% | $194.42 | $194.57 | $192.35 | 52,500 | |
| $191.24 | +0.32 | +0.2% | $192.32 | $193.16 | $190.18 | 47,600 | |
| $190.92 | -0.99 | -0.5% | $192.33 | $192.33 | $190.64 | 295,400 | |
| $191.91 | -3.22 | -1.7% | $191.45 | $192.81 | $190.95 | 39,100 | |
| $195.13 | +2.73 | +1.4% | $195.08 | $195.40 | $194.61 | 26,600 | |
| $192.40 | -2.20 | -1.1% | $193.17 | $193.56 | $192.00 | 42,800 | |
| $194.60 | -2.42 | -1.2% | $196.42 | $196.42 | $194.45 | 39,800 | |
| $197.02 | -0.36 | -0.2% | $198.00 | $198.28 | $197.02 | 36,100 | |
| $197.38 | +0.22 | +0.1% | $196.48 | $197.75 | $196.48 | 32,100 | |
| $197.16 | +2.77 | +1.4% | $196.16 | $197.20 | $194.87 | 54,400 | |
| $194.39 | -0.30 | -0.2% | $195.13 | $195.13 | $193.82 | 40,300 | |
| $194.69 | -3.11 | -1.6% | $196.30 | $196.30 | $194.09 | 54,800 | |
| $197.80 | -1.87 | -0.9% | $198.93 | $198.93 | $197.38 | 44,000 | |
| $199.67 | -1.44 | -0.7% | $202.00 | $202.00 | $199.33 | 32,300 | |
| $201.11 | -0.90 | -0.4% | $202.30 | $202.30 | $200.53 | 33,200 | |
| $202.01 | +0.74 | +0.4% | $201.15 | $202.62 | $201.15 | 36,800 | |
| $201.27 | +0.98 | +0.5% | $202.47 | $202.47 | $200.38 | 66,463 | |
| $200.29 | -0.87 | -0.4% | $200.98 | $200.98 | $199.84 | 83,397 | |
| $201.16 | +1.06 | +0.5% | $202.07 | $202.07 | $201.09 | 50,400 | |
| $200.10 | -2.00 | -1.0% | $201.08 | $202.22 | $200.10 | 51,600 | |
| $202.10 | -0.68 | -0.3% | $204.15 | $204.15 | $201.90 | 26,100 | |
| $202.78 | -3.67 | -1.8% | $204.75 | $204.75 | $202.78 | 21,766 | |
| $206.45 | -0.39 | -0.2% | $207.00 | $207.58 | $206.45 | 18,807 | |
| $206.84 | +0.32 | +0.2% | $206.89 | $207.22 | $206.68 | 18,600 | |
| $206.52 | -0.07 | 0.0% | $207.08 | $207.31 | $205.82 | 20,300 | |
| $206.59 | +1.17 | +0.6% | $207.79 | $207.79 | $206.51 | 17,200 | |
| $205.42 | +0.71 | +0.3% | $205.60 | $206.91 | $205.40 | 14,800 | |
| $204.71 | -0.53 | -0.3% | $205.70 | $205.76 | $204.71 | 21,700 | |
| $205.24 | +1.80 | +0.9% | $206.00 | $206.00 | $204.47 | 26,500 | |
| $203.44 | -1.84 | -0.9% | $204.74 | $205.63 | $203.14 | 39,500 | |
| $205.28 | -0.01 | 0.0% | $205.37 | $206.21 | $205.20 | 19,400 | |
| $205.29 | +4.50 | +2.2% | $204.18 | $205.70 | $202.95 | 29,172 | |
| $200.79 | +2.53 | +1.3% | $199.00 | $200.95 | $199.00 | 21,814 |
- Ticker
- NYSE Arca:EXI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Global Industrials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EXI · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EXI | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Global Industrials ETF.