Stock listing
NYSE Arca:EXEQ Wedbush ReturnOnLeadership U.S. Large-Cap ETF Stock
Follow Wedbush ReturnOnLeadership U.S. Large-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:EXEQ
$27.63 USD +0.85 (+3.2%)
Close on Nov 4, 2026
- Day range
- $27.63 – $27.63 USDNov 4, 2026
- Volume
- 8 sharesNov 4, 2026
- Traded on an average day
- $9,537 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EXEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.63 | +0.849 | +3.2% | $27.63 | $27.63 | $27.63 | 8 | |
| $26.78 | -0.126 | -0.5% | $26.78 | $26.78 | $26.78 | 9 | |
| $26.90 | +0.274 | +1.0% | $26.90 | $26.90 | $26.90 | 7 | |
| $26.63 | -0.325 | -1.2% | $26.63 | $26.63 | $26.63 | 7 | |
| $26.95 | -0.052 | -0.2% | $26.95 | $26.95 | $26.95 | 14 | |
| $27.01 | +0.081 | +0.3% | $27.01 | $27.01 | $27.01 | 20 | |
| $26.93 | +0.385 | +1.4% | $26.93 | $26.93 | $26.93 | 15 | |
| $26.54 | +0.251 | +1.0% | $26.54 | $26.54 | $26.54 | 16 | |
| $26.29 | -0.36 | -1.4% | $26.29 | $26.29 | $26.29 | 100 | |
| $26.65 | -0.22 | -0.8% | $26.63 | $26.65 | $26.63 | 10,000 | |
| $26.87 | +0.16 | +0.6% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.71 | +0.23 | +0.9% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.48 | 0.00 | 0.0% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.48 | -0.30 | -1.1% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.78 | +0.38 | +1.4% | $26.78 | $26.78 | $26.78 | 100 | |
| $26.40 | -0.48 | -1.8% | $26.47 | $26.47 | $26.40 | 300 | |
| $26.88 | -0.112 | -0.4% | $26.88 | $26.88 | $26.88 | 13 | |
| $26.99 | -0.178 | -0.7% | $26.99 | $26.99 | $26.99 | 7 | |
| $27.17 | +0.27 | +1.0% | $27.17 | $27.17 | $27.17 | 100 | |
| $26.90 | -0.10 | -0.4% | $26.90 | $26.90 | $26.90 | 100 | |
| $27.00 | -0.14 | -0.5% | $27.00 | $27.00 | $27.00 | 100 | |
| $27.14 | +0.239 | +0.9% | $27.14 | $27.14 | $27.14 | 19 | |
| $26.90 | +0.06 | +0.2% | $26.90 | $26.90 | $26.90 | 25 | |
| $26.84 | +0.08 | +0.3% | $26.84 | $26.84 | $26.84 | 100 | |
| $26.76 | +0.01 | 0.0% | $26.76 | $26.76 | $26.76 | 100 | |
| $26.75 | -0.15 | -0.6% | $26.75 | $26.75 | $26.75 | 100 | |
| $26.90 | +0.219 | +0.8% | $26.90 | $26.90 | $26.90 | 23 | |
| $26.68 | -0.349 | -1.3% | $26.68 | $26.68 | $26.68 | 26 | |
| $27.03 | +0.22 | +0.8% | $27.03 | $27.03 | $27.03 | 100 | |
| $26.81 | +0.05 | +0.2% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.76 | -0.496 | -1.8% | $26.76 | $26.76 | $26.76 | 100 | |
| $27.26 | +0.575 | +2.2% | $27.26 | $27.26 | $27.26 | 27 | |
| $26.68 | -0.189 | -0.7% | $26.68 | $26.68 | $26.68 | 23 | |
| $26.87 | -0.10 | -0.4% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.97 | +0.20 | +0.7% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.77 | -0.30 | -1.1% | $26.77 | $26.77 | $26.77 | 100 | |
| $27.07 | -0.20 | -0.7% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.27 | -0.04 | -0.1% | $27.27 | $27.27 | $27.27 | 100 | |
| $27.31 | +0.18 | +0.7% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.13 | -0.22 | -0.8% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.35 | -0.17 | -0.6% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.52 | -0.33 | -1.2% | $27.63 | $27.63 | $27.52 | 6,500 | |
| $27.85 | -0.12 | -0.4% | $27.85 | $27.85 | $27.85 | 100 | |
| $27.97 | +0.18 | +0.6% | $27.97 | $27.97 | $27.97 | 100 | |
| $27.79 | +0.17 | +0.6% | $27.79 | $27.79 | $27.79 | 100 | |
| $27.62 | -0.21 | -0.8% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.83 | -0.32 | -1.1% | $27.83 | $27.83 | $27.83 | 100 | |
| $28.15 | -0.24 | -0.8% | $28.15 | $28.15 | $28.15 | 100 | |
| $28.39 | -0.21 | -0.7% | $28.39 | $28.39 | $28.39 | 100 | |
| $28.60 | -0.17 | -0.6% | $28.62 | $28.62 | $28.60 | 200 | |
| $28.77 | +0.15 | +0.5% | $28.72 | $28.77 | $28.71 | 500 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.62 | $28.62 | 100 | |
| $28.62 | +0.32 | +1.1% | $28.62 | $28.62 | $28.62 | 100 | |
| $28.30 | -0.16 | -0.6% | $28.30 | $28.30 | $28.30 | 100 | |
| $28.46 | +0.31 | +1.1% | $28.42 | $28.46 | $28.42 | 100 | |
| $28.15 | 0.00 | 0.0% | $28.25 | $28.25 | $28.15 | 100 | |
| $28.15 | -0.12 | -0.4% | $28.15 | $28.15 | $28.15 | 100 | |
| $28.27 | +0.02 | +0.1% | $28.27 | $28.27 | $28.27 | 100 | |
| $28.25 | +0.08 | +0.3% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.17 | -0.09 | -0.3% | $28.17 | $28.17 | $28.17 | 100 | |
| $28.26 | +0.11 | +0.4% | $28.26 | $28.26 | $28.26 | 100 | |
| $28.15 | +0.07 | +0.2% | $28.21 | $28.21 | $28.15 | 1,000 | |
| $28.08 | +0.24 | +0.9% | $28.08 | $28.08 | $28.08 | 100 | |
| $27.84 | -0.17 | -0.6% | $27.84 | $27.84 | $27.84 | 100 | |
| $28.01 | +0.05 | +0.2% | $28.01 | $28.01 | $28.01 | 100 | |
| $27.96 | +0.22 | +0.8% | $27.96 | $27.96 | $27.96 | 100 |
- Ticker
- NYSE Arca:EXEQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Wedbush ReturnOnLeadership U.S. Large-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wedbush ReturnOnLeadership U.S. Large-Cap ETF.