Stock listing

NYSE Arca:EWX State Street SPDR S&P Emerging Markets Small Cap ETF Stock

Follow State Street SPDR S&P Emerging Markets Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:EWX

$66.49 USD +1.45 (+2.2%)

Close on Nov 4, 2026

Past year -0.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$66.32 – $66.57 USDNov 4, 2026
Volume
17,094 sharesNov 4, 2026
52-week range
$64.18 – $76.61 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.63M USDMedian day 16,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
State Street SPDR S&P Emerging Markets Small Cap ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$66.49+1.453+2.2%$66.32$66.57$66.3217,094
$65.04-0.72-1.1%$65.18$65.31$65.0427,814
$65.76+0.31+0.5%$66.13$66.49$65.7612,257
$65.45-1.58-2.4%$65.59$65.72$65.2018,625
$67.03-0.753-1.1%$67.00$67.16$66.9021,936
$67.78+0.282+0.4%$67.64$67.78$67.4411,712
$67.50+0.461+0.7%$67.37$67.64$67.3327,634
$67.04-1.02-1.5%$67.04$67.40$66.9917,288
$68.06+0.010.0%$67.85$68.09$67.7318,700
$68.05-1.61-2.3%$68.22$68.24$67.9219,900
$69.66-0.09-0.1%$69.73$69.75$69.5017,100
$69.75+0.47+0.7%$69.39$70.07$69.3910,800
$69.28-0.30-0.4%$69.45$69.47$69.2611,000
$69.58-0.74-1.1%$69.98$69.98$69.4611,700
$70.32-0.51-0.7%$69.89$70.36$69.8215,500
$70.83-0.57-0.8%$71.06$71.21$70.7913,700
$71.40-0.24-0.3%$71.25$71.48$71.2216,800
$71.640.000.0%$71.70$71.84$71.6015,200
$71.64+0.71+1.0%$71.59$71.75$71.5114,800
$70.93-0.68-0.9%$71.11$71.33$70.8713,100
$71.61-0.48-0.7%$71.60$71.75$71.3815,000
$72.09+0.25+0.3%$72.22$72.22$71.9911,800
$71.84+0.50+0.7%$71.65$71.96$71.6510,500
$71.34+0.68+1.0%$71.31$71.61$71.2025,000
$70.66-0.44-0.6%$70.72$70.78$70.4213,900
$71.10-0.29-0.4%$71.42$71.42$71.0824,900
$71.39+0.18+0.3%$71.28$71.39$71.0614,800
$71.21-0.80-1.1%$71.04$71.46$70.9027,800
$72.01+0.37+0.5%$71.81$72.30$71.8122,400
$71.64-0.30-0.4%$71.81$71.87$71.3322,300
$71.94-0.98-1.3%$72.55$72.55$71.8215,800
$72.92-0.24-0.3%$72.82$72.95$72.719,200
$73.16+0.67+0.9%$72.81$73.37$72.8119,200
$72.49+0.48+0.7%$72.40$72.49$72.1422,100
$72.01+0.94+1.3%$71.86$72.10$71.8614,800
$71.07+0.20+0.3%$71.44$71.79$70.8312,700
$70.87-0.87-1.2%$71.10$71.10$70.7638,000
$71.74-0.87-1.2%$71.46$71.96$71.4626,200
$72.61+0.22+0.3%$72.72$72.78$72.5113,500
$72.39-1.20-1.6%$72.62$72.75$72.1952,000
$73.59+0.08+0.1%$73.71$73.87$73.4919,800
$73.51-0.56-0.8%$73.73$73.81$73.5029,900
$74.07+0.56+0.8%$73.63$74.11$73.6317,000
$73.51-0.10-0.1%$73.21$73.65$72.9611,200
$73.61+0.34+0.5%$73.70$73.73$73.2741,900
$73.27-0.18-0.2%$73.69$73.77$73.2410,900
$73.45-0.07-0.1%$73.66$73.66$73.1715,600
$73.52-0.50-0.7%$74.03$74.13$73.4037,200
$74.02+0.93+1.3%$73.73$74.10$73.70182,900
$73.09+0.25+0.3%$73.17$73.24$73.0210,500
$72.84+1.12+1.6%$72.63$72.84$72.3558,400
$71.72-0.44-0.6%$71.75$71.76$71.546,800
$72.16+0.12+0.2%$72.28$72.30$72.165,100
$72.04+0.48+0.7%$71.97$72.16$71.8036,100
$71.56-0.04-0.1%$72.12$72.20$71.5232,700
$71.60-1.08-1.5%$72.02$72.02$71.568,200
$72.68+0.79+1.1%$72.78$72.91$72.546,800
$71.89-0.33-0.5%$72.01$72.08$71.8215,700
$72.22-0.19-0.3%$72.33$72.62$72.1816,700
$72.41+0.94+1.3%$72.50$72.59$72.3317,100
$71.47-0.08-0.1%$71.63$71.70$71.2882,000
$71.55+0.09+0.1%$71.65$71.65$71.4023,700
$71.46+0.53+0.7%$71.44$71.46$71.1611,500
$70.93+0.43+0.6%$70.77$71.20$70.7113,700
$70.50+0.05+0.1%$70.77$70.77$70.4913,100
$70.45+2.05+3.0%$69.78$70.56$69.7833,100
Ticker
NYSE Arca:EWX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR S&P Emerging Markets Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR S&P Emerging Markets Small Cap ETF.