Stock listing

NYSE Arca:EWU iShares MSCI United Kingdom ETF Stock

Home listing (NYSE Arca) of iShares MSCI United Kingdom ETF

Follow iShares MSCI United Kingdom ETF into a list and get an email when it puts out news.

Share price · AMEX:EWU

$47.30 USD -0.73 (-1.5%)

Close on Nov 3, 2026

Past year +11.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $47.20 – $47.74 USDNov 3, 2026
Volume: 2.09M sharesNov 3, 2026
Market cap: $2.21B USDAt the close on Nov 3, 2026 · price × 46.68M shares outstanding
52-week range: $41.33 – $49.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $51.77M USDMedian day 765,448 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:EWU · Home	$47.30 USD	-0.73 (-1.5%)	2,085,467	$47.72	$47.74	$47.20	$48.03	Close on Nov 3, 2026
BMV:EWU	$883.60 MXN	-9.39 (-1.1%)	23	$880.50	$883.60	$880.50	$892.99	Close on Oct 27, 2026
B3:BEWU39	83.97 BRL	+4.05 (+5.1%)	6	83.97	83.97	83.97	79.92	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EWU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$47.30	-0.73	-1.5%	$47.72	$47.74	$47.20	2,085,467
Mon, Nov 2	$48.03	+0.20	+0.4%	$47.84	$48.08	$47.83	688,269
Fri, Oct 30	$47.83	+0.13	+0.3%	$47.74	$47.87	$47.60	1,349,144
Thu, Oct 29	$47.70	+0.41	+0.9%	$47.53	$47.78	$47.49	2,532,395
Wed, Oct 28	$47.29	+0.10	+0.2%	$47.20	$47.38	$47.10	783,195
Tue, Oct 27	$47.19	-0.42	-0.9%	$47.16	$47.28	$47.11	407,181
Mon, Oct 26	$47.61	+0.09	+0.2%	$47.64	$47.78	$47.57	466,231
Fri, Oct 23	$47.52	-0.32	-0.7%	$47.40	$47.57	$47.25	528,400
Thu, Oct 22	$47.84	+0.15	+0.3%	$47.71	$47.85	$47.59	467,200
Wed, Oct 21	$47.69	-0.07	-0.1%	$47.93	$47.96	$47.56	661,200
Tue, Oct 20	$47.76	+0.42	+0.9%	$47.52	$47.87	$47.50	367,300
Mon, Oct 19	$47.34	-0.67	-1.4%	$47.58	$47.71	$47.31	673,400
Fri, Oct 16	$48.01	+0.25	+0.5%	$48.14	$48.33	$47.90	747,700
Thu, Oct 15	$47.76	+0.85	+1.8%	$47.63	$47.86	$47.51	789,700
Wed, Oct 14	$46.91	+0.09	+0.2%	$46.80	$46.94	$46.63	728,500
Tue, Oct 13	$46.82	+0.12	+0.3%	$47.17	$47.19	$46.73	701,000
Mon, Oct 12	$46.70	+0.18	+0.4%	$46.68	$46.80	$46.60	508,000
Fri, Oct 9	$46.52	+0.29	+0.6%	$46.34	$46.53	$46.27	1,459,400
Thu, Oct 8	$46.23	+0.30	+0.7%	$45.92	$46.24	$45.75	923,900
Wed, Oct 7	$45.93	-0.44	-0.9%	$45.93	$45.99	$45.77	573,400
Tue, Oct 6	$46.37	+0.18	+0.4%	$46.35	$46.51	$46.25	579,000
Mon, Oct 5	$46.19	+0.01	0.0%	$46.03	$46.26	$45.84	1,536,800
Fri, Oct 2	$46.18	+0.29	+0.6%	$46.03	$46.22	$45.85	2,038,300
Thu, Oct 1	$45.89	-0.64	-1.4%	$46.12	$46.16	$45.63	2,086,600
Wed, Sep 30	$46.53	-0.32	-0.7%	$46.94	$47.04	$46.51	1,088,600
Tue, Sep 29	$46.85	-0.42	-0.9%	$46.93	$47.01	$46.57	687,900
Mon, Sep 28	$47.27	-0.05	-0.1%	$47.30	$47.49	$47.11	867,900
Fri, Sep 25	$47.32	+0.16	+0.3%	$47.16	$47.36	$47.03	973,700
Thu, Sep 24	$47.16	+0.07	+0.1%	$47.16	$47.31	$46.94	1,006,200
Wed, Sep 23	$47.09	-0.58	-1.2%	$47.24	$47.43	$47.00	898,300
Tue, Sep 22	$47.67	-0.02	0.0%	$47.69	$47.88	$47.44	2,688,200
Mon, Sep 21	$47.69	+0.42	+0.9%	$47.83	$47.83	$47.55	489,200
Fri, Sep 18	$47.27	-0.68	-1.4%	$47.37	$47.37	$47.17	868,200
Thu, Sep 17	$47.95	+0.49	+1.0%	$47.84	$47.98	$47.74	1,182,400
Wed, Sep 16	$47.46	-0.34	-0.7%	$47.91	$47.99	$47.19	829,300
Tue, Sep 15	$47.80	-0.11	-0.2%	$47.76	$47.87	$47.67	492,600
Mon, Sep 14	$47.91	-0.03	-0.1%	$48.05	$48.20	$47.81	957,500
Fri, Sep 11	$47.94	+0.41	+0.9%	$48.08	$48.08	$47.74	726,300
Thu, Sep 10	$47.53	-0.30	-0.6%	$47.68	$47.73	$47.46	664,400
Wed, Sep 9	$47.83	-0.52	-1.1%	$48.19	$48.19	$47.83	2,622,200
Tue, Sep 8	$48.35	-0.24	-0.5%	$48.72	$48.81	$48.35	401,700
Fri, Sep 4	$48.59	-0.09	-0.2%	$48.44	$48.73	$48.44	350,600
Thu, Sep 3	$48.68	+0.46	+1.0%	$48.70	$48.78	$48.45	705,100
Wed, Sep 2	$48.22	+0.03	+0.1%	$48.19	$48.32	$48.12	3,602,700
Tue, Sep 1	$48.19	-0.18	-0.4%	$48.37	$48.59	$48.14	1,809,700
Mon, Aug 31	$48.37	-0.18	-0.4%	$48.63	$48.63	$48.27	1,674,300
Fri, Aug 28	$48.55	-0.08	-0.2%	$48.68	$48.72	$48.43	637,800
Thu, Aug 27	$48.63	-0.23	-0.5%	$48.75	$48.78	$48.48	713,400
Wed, Aug 26	$48.86	-0.53	-1.1%	$49.18	$49.24	$48.85	518,600
Tue, Aug 25	$49.39	+0.29	+0.6%	$49.04	$49.39	$48.98	456,797
Mon, Aug 24	$49.10	+0.16	+0.3%	$48.91	$49.16	$48.91	422,717
Fri, Aug 21	$48.94	+0.40	+0.8%	$48.87	$49.03	$48.87	503,600
Thu, Aug 20	$48.54	-0.03	-0.1%	$48.51	$48.75	$48.51	475,300
Wed, Aug 19	$48.57	+0.41	+0.9%	$48.49	$48.66	$48.42	955,200
Tue, Aug 18	$48.16	0.00	0.0%	$48.31	$48.43	$48.13	369,426
Mon, Aug 17	$48.16	-0.10	-0.2%	$48.26	$48.33	$48.11	938,101
Fri, Aug 14	$48.26	0.00	0.0%	$48.32	$48.41	$48.21	434,200
Thu, Aug 13	$48.26	-0.11	-0.2%	$48.33	$48.33	$48.08	488,300
Wed, Aug 12	$48.37	+0.07	+0.1%	$48.38	$48.42	$48.21	598,100
Tue, Aug 11	$48.30	-0.19	-0.4%	$48.46	$48.64	$48.23	1,413,100
Mon, Aug 10	$48.49	-0.15	-0.3%	$48.42	$48.58	$48.38	4,122,300
Fri, Aug 7	$48.64	+0.34	+0.7%	$48.84	$48.86	$48.55	918,200
Thu, Aug 6	$48.30	-0.07	-0.1%	$48.63	$48.63	$48.27	1,120,300
Wed, Aug 5	$48.37	+0.03	+0.1%	$48.64	$48.64	$48.34	2,190,900
Tue, Aug 4	$48.34	+0.11	+0.2%	$48.46	$48.46	$48.30	3,169,300
Mon, Aug 3	$48.23	-0.18	-0.4%	$48.29	$48.43	$48.05	1,885,200

Ticker: NYSE Arca:EWU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

iShares MSCI United Kingdom ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI United Kingdom ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:EWU · Home listing · This page	NYSE Arca	United States	USD
LSE:0JNB	LSE	United Kingdom	USD
BMV:EWU	BMV	Mexico	MXN
BIVA:EWU	BIVA	Mexico	MXN
B3:BEWU39	B3	Brazil	BRL